Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.790 | 3.200 | 2.680 | 3.000 | 158,160 | +0.37(+14.07%) |
Jul 28, 2022 | 2.780 | 2.820 | 2.630 | 2.630 | 32,752 | -0.11(-4.01%) |
Jul 27, 2022 | 2.710 | 2.770 | 2.646 | 2.740 | 8,365 | +0.06(+2.24%) |
Jul 26, 2022 | 2.800 | 2.800 | 2.400 | 2.680 | 67,356 | -0.14(-4.96%) |
Jul 25, 2022 | 2.900 | 2.920 | 2.770 | 2.820 | 11,422 | -0.13(-4.41%) |
Jul 22, 2022 | 2.890 | 2.990 | 2.890 | 2.950 | 11,512 | +0.01(+0.34%) |
Jul 21, 2022 | 2.750 | 2.990 | 2.620 | 2.940 | 33,164 | +0.19(+6.87%) |
Jul 20, 2022 | 2.800 | 2.920 | 2.720 | 2.751 | 40,674 | -0.02(-0.69%) |
Jul 19, 2022 | 2.560 | 2.800 | 2.550 | 2.770 | 39,721 | +0.22(+8.63%) |
Jul 18, 2022 | 2.450 | 2.600 | 2.420 | 2.550 | 56,259 | +0.14(+5.81%) |
Jul 15, 2022 | 2.420 | 2.450 | 2.390 | 2.410 | 22,040 | -0.01(-0.41%) |
Jul 14, 2022 | 2.410 | 2.482 | 2.310 | 2.420 | 43,360 | -0.01(-0.44%) |
Jul 13, 2022 | 2.440 | 2.570 | 2.416 | 2.431 | 19,358 | -0.03(-1.19%) |
Jul 12, 2022 | 2.490 | 2.600 | 2.430 | 2.460 | 5,395 | +0.00(+0.00%) |
Jul 11, 2022 | 2.530 | 2.600 | 2.460 | 2.460 | 8,632 | -0.05(-2.14%) |
Jul 08, 2022 | 2.500 | 2.550 | 2.460 | 2.514 | 22,725 | -0.01(-0.25%) |
Jul 07, 2022 | 2.590 | 2.600 | 2.500 | 2.520 | 40,548 | -0.03(-1.04%) |
Jul 06, 2022 | 2.520 | 2.650 | 2.500 | 2.546 | 28,142 | -0.02(-0.92%) |
Jul 05, 2022 | 2.520 | 2.670 | 2.480 | 2.570 | 27,896 | -0.06(-2.28%) |
Jul 01, 2022 | 2.580 | 2.730 | 2.580 | 2.630 | 8,823 | -0.06(-2.23%) |
Jun 30, 2022 | 2.460 | 2.740 | 2.460 | 2.690 | 54,971 | +0.23(+9.35%) |
Jun 29, 2022 | 2.620 | 2.620 | 2.450 | 2.460 | 41,858 | -0.23(-8.72%) |
Jun 28, 2022 | 2.650 | 2.800 | 2.614 | 2.695 | 58,263 | +0.08(+3.20%) |
Jun 27, 2022 | 2.560 | 2.620 | 2.470 | 2.611 | 24,056 | +0.00(+0.06%) |
Jun 24, 2022 | 2.376 | 2.667 | 2.376 | 2.610 | 26,239 | +0.14(+5.67%) |
Jun 23, 2022 | 2.520 | 2.520 | 2.410 | 2.470 | 34,418 | -0.05(-1.98%) |
Jun 22, 2022 | 2.400 | 2.540 | 2.370 | 2.520 | 31,153 | +0.12(+5.00%) |
Jun 21, 2022 | 2.350 | 2.480 | 2.290 | 2.400 | 34,716 | +0.11(+4.80%) |
Jun 17, 2022 | 2.400 | 2.460 | 2.290 | 2.290 | 41,382 | -0.02(-0.87%) |
Jun 16, 2022 | 2.600 | 2.620 | 2.300 | 2.310 | 551,848 | -0.40(-14.76%) |
Jun 15, 2022 | 2.800 | 2.835 | 2.570 | 2.710 | 94,357 | -0.10(-3.56%) |
Jun 14, 2022 | 3.000 | 3.000 | 2.800 | 2.810 | 39,163 | -0.17(-5.70%) |
Jun 13, 2022 | 3.120 | 3.120 | 2.950 | 2.980 | 64,673 | -0.31(-9.42%) |
Jun 10, 2022 | 3.250 | 3.300 | 3.210 | 3.290 | 58,119 | +0.03(+0.92%) |
Jun 09, 2022 | 3.250 | 3.340 | 3.180 | 3.260 | 106,608 | -0.01(-0.31%) |
Jun 08, 2022 | 3.150 | 3.290 | 2.980 | 3.270 | 96,041 | +0.11(+3.48%) |
Jun 07, 2022 | 3.180 | 3.250 | 3.040 | 3.160 | 61,103 | -0.06(-1.86%) |
Jun 06, 2022 | 3.210 | 3.290 | 3.188 | 3.220 | 42,326 | +0.06(+1.90%) |
Jun 03, 2022 | 3.210 | 3.250 | 3.140 | 3.160 | 21,787 | -0.09(-2.77%) |
Jun 02, 2022 | 3.140 | 3.350 | 3.140 | 3.250 | 76,647 | +0.07(+2.20%) |
Jun 01, 2022 | 3.300 | 3.340 | 3.160 | 3.180 | 15,762 | -0.12(-3.64%) |
May 31, 2022 | 3.200 | 3.300 | 3.070 | 3.300 | 109,269 | +0.10(+3.12%) |
May 27, 2022 | 3.040 | 3.242 | 3.040 | 3.200 | 85,162 | +0.17(+5.61%) |
May 26, 2022 | 2.700 | 3.040 | 2.695 | 3.030 | 101,165 | +0.25(+8.99%) |
May 25, 2022 | 2.920 | 2.990 | 2.750 | 2.780 | 52,541 | -0.14(-4.79%) |
May 24, 2022 | 2.930 | 3.050 | 2.690 | 2.920 | 108,613 | -0.03(-1.02%) |
May 23, 2022 | 3.010 | 3.010 | 2.880 | 2.950 | 61,226 | -0.06(-1.99%) |
May 20, 2022 | 2.900 | 3.010 | 2.692 | 3.010 | 47,300 | +0.08(+2.73%) |
May 19, 2022 | 2.940 | 3.030 | 2.910 | 2.930 | 47,650 | -0.09(-2.93%) |
May 18, 2022 | 3.000 | 3.150 | 2.998 | 3.018 | 55,799 | -0.01(-0.38%) |
May 17, 2022 | 2.890 | 3.080 | 2.852 | 3.030 | 86,241 | +0.20(+7.07%) |
May 16, 2022 | 2.820 | 2.870 | 2.790 | 2.830 | 9,999 | -0.04(-1.39%) |
May 13, 2022 | 2.800 | 2.900 | 2.777 | 2.870 | 45,836 | +0.08(+2.87%) |
May 12, 2022 | 2.840 | 2.870 | 2.600 | 2.790 | 207,666 | -0.13(-4.45%) |
May 11, 2022 | 2.930 | 3.015 | 2.635 | 2.920 | 248,646 | +0.00(+0.00%) |
May 10, 2022 | 3.060 | 3.060 | 2.690 | 2.920 | 146,097 | -0.09(-2.99%) |
May 09, 2022 | 3.010 | 3.110 | 2.850 | 3.010 | 278,027 | -0.10(-3.22%) |
May 06, 2022 | 2.700 | 3.110 | 2.570 | 3.110 | 277,433 | +0.41(+15.19%) |
May 05, 2022 | 2.700 | 2.800 | 2.605 | 2.700 | 90,213 | -0.05(-1.82%) |
May 04, 2022 | 2.770 | 2.833 | 2.540 | 2.750 | 139,696 | +0.00(+0.00%) |
May 03, 2022 | 2.600 | 2.840 | 2.568 | 2.750 | 154,124 | +0.27(+10.87%) |