Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 15.34 | 16.00 | 15.34 | 15.78 | 253,722 | +0.21(+1.35%) |
May 07, 2024 | 15.95 | 15.96 | 15.55 | 15.57 | 135,329 | -0.32(-2.01%) |
May 06, 2024 | 15.50 | 16.14 | 15.34 | 15.89 | 209,326 | +0.57(+3.72%) |
May 03, 2024 | 15.25 | 15.38 | 14.63 | 15.32 | 522,494 | +0.52(+3.51%) |
May 02, 2024 | 14.97 | 15.43 | 14.72 | 14.80 | 183,721 | -0.16(-1.07%) |
May 01, 2024 | 14.92 | 15.40 | 14.89 | 14.96 | 104,884 | -0.02(-0.13%) |
Apr 30, 2024 | 15.27 | 15.40 | 14.83 | 14.98 | 115,508 | -0.64(-4.10%) |
Apr 29, 2024 | 15.90 | 16.09 | 15.56 | 15.62 | 269,194 | -0.16(-1.01%) |
Apr 26, 2024 | 15.47 | 16.07 | 15.47 | 15.78 | 101,112 | +0.43(+2.80%) |
Apr 25, 2024 | 15.07 | 15.37 | 14.89 | 15.35 | 147,093 | +0.10(+0.66%) |
Apr 24, 2024 | 15.26 | 15.42 | 15.13 | 15.25 | 106,565 | -0.13(-0.85%) |
Apr 23, 2024 | 15.26 | 15.63 | 15.25 | 15.38 | 125,247 | +0.06(+0.39%) |
Apr 22, 2024 | 15.64 | 15.64 | 15.27 | 15.32 | 195,312 | -0.29(-1.86%) |
Apr 19, 2024 | 15.20 | 15.83 | 15.20 | 15.61 | 98,497 | +0.26(+1.69%) |
Apr 18, 2024 | 15.15 | 15.48 | 15.12 | 15.35 | 101,158 | +0.28(+1.86%) |
Apr 17, 2024 | 15.95 | 15.95 | 15.06 | 15.07 | 89,638 | -0.74(-4.68%) |
Apr 16, 2024 | 15.99 | 16.15 | 15.79 | 15.81 | 93,372 | -0.22(-1.37%) |
Apr 15, 2024 | 16.12 | 16.12 | 15.66 | 16.03 | 75,503 | +0.09(+0.56%) |
Apr 12, 2024 | 16.34 | 16.43 | 15.81 | 15.94 | 249,165 | -0.59(-3.57%) |
Apr 11, 2024 | 16.46 | 16.60 | 16.31 | 16.53 | 53,982 | +0.12(+0.73%) |
Apr 10, 2024 | 17.19 | 17.19 | 16.22 | 16.41 | 111,258 | -1.27(-7.18%) |
Apr 09, 2024 | 17.66 | 17.79 | 17.55 | 17.68 | 72,719 | +0.06(+0.34%) |
Apr 08, 2024 | 17.77 | 17.88 | 17.58 | 17.62 | 62,490 | +0.08(+0.46%) |
Apr 05, 2024 | 17.40 | 17.66 | 17.29 | 17.54 | 67,391 | +0.14(+0.80%) |
Apr 04, 2024 | 17.82 | 17.97 | 17.31 | 17.40 | 73,251 | -0.18(-1.02%) |
Apr 03, 2024 | 17.22 | 17.72 | 17.22 | 17.58 | 81,202 | +0.13(+0.74%) |
Apr 02, 2024 | 17.85 | 17.85 | 17.36 | 17.45 | 90,080 | -0.73(-4.02%) |