Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 19.97 | 20.47 | 19.97 | 20.44 | 173,060 | +0.50(+2.51%) |
Jul 28, 2023 | 20.00 | 20.34 | 19.88 | 19.94 | 77,456 | +0.10(+0.50%) |
Jul 27, 2023 | 20.00 | 20.00 | 19.51 | 19.84 | 98,777 | -0.03(-0.15%) |
Jul 26, 2023 | 19.52 | 20.07 | 19.52 | 19.87 | 64,811 | +0.26(+1.33%) |
Jul 25, 2023 | 19.77 | 19.77 | 19.42 | 19.61 | 77,033 | -0.26(-1.31%) |
Jul 24, 2023 | 19.93 | 20.08 | 19.70 | 19.87 | 79,288 | -0.10(-0.50%) |
Jul 21, 2023 | 20.18 | 20.18 | 19.91 | 19.97 | 93,417 | -0.02(-0.10%) |
Jul 20, 2023 | 19.50 | 20.01 | 19.45 | 19.99 | 113,604 | +0.45(+2.30%) |
Jul 19, 2023 | 19.61 | 19.68 | 19.36 | 19.54 | 107,231 | -0.03(-0.15%) |
Jul 18, 2023 | 19.17 | 19.68 | 19.17 | 19.57 | 145,669 | +0.41(+2.14%) |
Jul 17, 2023 | 19.18 | 19.42 | 19.04 | 19.16 | 78,515 | -0.02(-0.10%) |
Jul 14, 2023 | 19.26 | 19.31 | 18.85 | 19.18 | 84,398 | -0.05(-0.26%) |
Jul 13, 2023 | 19.91 | 19.91 | 19.18 | 19.23 | 117,172 | -0.60(-3.03%) |
Jul 12, 2023 | 19.98 | 20.16 | 19.77 | 19.83 | 154,593 | +0.27(+1.38%) |
Jul 11, 2023 | 19.02 | 19.57 | 19.02 | 19.56 | 128,374 | +0.58(+3.06%) |
Jul 10, 2023 | 18.64 | 19.05 | 18.64 | 18.98 | 85,968 | +0.26(+1.39%) |
Jul 07, 2023 | 18.46 | 18.89 | 18.46 | 18.72 | 137,849 | +0.33(+1.79%) |
Jul 06, 2023 | 18.47 | 18.63 | 18.10 | 18.39 | 112,922 | -0.36(-1.92%) |
Jul 05, 2023 | 18.68 | 18.88 | 18.36 | 18.75 | 153,501 | -0.12(-0.64%) |
Jul 03, 2023 | 18.71 | 19.03 | 18.62 | 18.87 | 43,973 | +0.02(+0.11%) |
Jun 30, 2023 | 18.87 | 19.11 | 18.61 | 18.85 | 122,067 | +0.19(+1.02%) |
Jun 29, 2023 | 17.95 | 18.81 | 17.76 | 18.66 | 165,501 | +0.80(+4.48%) |
Jun 28, 2023 | 17.52 | 17.92 | 17.30 | 17.86 | 114,370 | +0.34(+1.94%) |
Jun 27, 2023 | 17.26 | 17.59 | 17.17 | 17.52 | 105,931 | +0.32(+1.86%) |
Jun 26, 2023 | 17.06 | 17.83 | 17.06 | 17.20 | 91,311 | +0.05(+0.29%) |
Jun 23, 2023 | 17.33 | 17.67 | 17.11 | 17.15 | 181,890 | -0.53(-3.00%) |
Jun 22, 2023 | 17.89 | 17.89 | 17.32 | 17.68 | 72,974 | -0.32(-1.78%) |
Jun 21, 2023 | 17.87 | 18.12 | 17.74 | 18.00 | 125,202 | +0.08(+0.45%) |
Jun 20, 2023 | 17.61 | 17.92 | 17.25 | 17.92 | 120,548 | +0.15(+0.84%) |
Jun 16, 2023 | 18.28 | 18.28 | 17.72 | 17.77 | 131,325 | -0.34(-1.88%) |
Jun 15, 2023 | 17.76 | 18.25 | 17.76 | 18.11 | 91,973 | +1.71(+10.43%) |
May 08, 2023 | 16.36 | 16.59 | 16.21 | 16.40 | 161,576 | +0.06(+0.37%) |
May 05, 2023 | 17.09 | 17.09 | 15.95 | 16.34 | 207,934 | -0.48(-2.85%) |
May 04, 2023 | 19.39 | 19.39 | 16.46 | 16.82 | 381,555 | -2.34(-12.21%) |
May 03, 2023 | 18.89 | 19.69 | 18.89 | 19.16 | 336,864 | +0.17(+0.90%) |
May 02, 2023 | 18.68 | 19.02 | 18.52 | 18.99 | 158,301 | +0.11(+0.58%) |