Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 5.250 | 5.340 | 5.152 | 5.218 | 238,286,800 | +0.04(+0.80%) |
Aug 30, 2011 | 5.113 | 5.250 | 5.039 | 5.177 | 204,049,328 | +0.02(+0.37%) |
Aug 29, 2011 | 5.007 | 5.164 | 5.001 | 5.158 | 136,426,320 | +0.28(+5.77%) |
Aug 26, 2011 | 4.690 | 4.920 | 4.540 | 4.877 | 232,718,336 | +0.14(+2.87%) |
Aug 25, 2011 | 4.943 | 4.998 | 4.704 | 4.741 | 262,400,016 | -0.14(-2.93%) |
Aug 24, 2011 | 4.735 | 4.900 | 4.713 | 4.884 | 244,805,760 | +0.13(+2.66%) |
Aug 23, 2011 | 4.496 | 4.762 | 4.449 | 4.757 | 222,887,584 | +0.30(+6.70%) |
Aug 22, 2011 | 4.655 | 4.657 | 4.436 | 4.459 | 247,151,248 | +0.00(+0.03%) |
Aug 19, 2011 | 4.482 | 4.715 | 4.442 | 4.457 | 184,946,912 | -0.15(-3.18%) |
Aug 18, 2011 | 4.775 | 4.786 | 4.513 | 4.604 | 239,056,944 | -0.44(-8.69%) |
Aug 17, 2011 | 5.089 | 5.170 | 4.962 | 5.042 | 161,998,192 | +0.01(+0.12%) |
Aug 16, 2011 | 5.024 | 5.128 | 4.925 | 5.036 | 188,353,504 | -0.09(-1.68%) |
Aug 15, 2011 | 5.002 | 5.131 | 4.988 | 5.123 | 139,566,048 | +0.21(+4.18%) |
Aug 12, 2011 | 4.939 | 5.006 | 4.845 | 4.917 | 222,851,872 | +0.07(+1.41%) |
Aug 11, 2011 | 4.526 | 4.976 | 4.494 | 4.848 | 324,041,120 | +0.41(+9.27%) |
Aug 10, 2011 | 4.696 | 4.782 | 4.422 | 4.437 | 434,611,808 | -0.45(-9.23%) |
Aug 09, 2011 | 5.073 | 4.892 | 4.307 | 4.889 | 347,352,832 | +0.42(+9.33%) |
Aug 08, 2011 | 4.869 | 4.990 | 4.456 | 4.472 | 463,613,248 | -0.66(-12.85%) |
Aug 05, 2011 | 5.284 | 5.310 | 4.866 | 5.131 | 421,039,776 | -0.02(-0.46%) |
Aug 04, 2011 | 5.534 | 5.550 | 5.139 | 5.154 | 359,046,016 | -0.54(-9.42%) |
Aug 03, 2011 | 5.646 | 5.703 | 5.452 | 5.691 | 241,070,944 | +0.06(+1.13%) |
Aug 02, 2011 | 5.844 | 5.907 | 5.627 | 5.627 | 212,876,272 | -0.30(-5.08%) |
Aug 01, 2011 | 6.126 | 6.135 | 5.818 | 5.928 | 207,869,248 | -0.06(-0.95%) |
Jul 29, 2011 | 5.946 | 6.098 | 5.893 | 5.985 | 166,978,256 | -0.08(-1.36%) |
Jul 28, 2011 | 6.104 | 6.212 | 6.049 | 6.068 | 116,500,192 | -0.04(-0.64%) |
Jul 27, 2011 | 6.294 | 6.294 | 6.088 | 6.107 | 168,499,280 | -0.26(-4.08%) |
Jul 26, 2011 | 6.403 | 6.424 | 6.336 | 6.367 | 83,630,624 | -0.05(-0.76%) |
Jul 25, 2011 | 6.362 | 6.476 | 6.348 | 6.415 | 75,152,200 | -0.07(-1.06%) |
Jul 22, 2011 | 6.480 | 6.499 | 6.461 | 6.483 | 73,914,840 | +0.01(+0.13%) |
Jul 21, 2011 | 6.371 | 6.507 | 6.348 | 6.475 | 103,578,440 | +0.17(+2.78%) |
Jul 20, 2011 | 6.339 | 6.350 | 6.280 | 6.300 | 77,401,904 | -0.01(-0.09%) |
Jul 19, 2011 | 6.179 | 6.323 | 6.177 | 6.306 | 98,650,840 | +0.20(+3.23%) |
Jul 18, 2011 | 6.155 | 6.173 | 6.020 | 6.109 | 138,393,904 | -0.11(-1.69%) |
Jul 15, 2011 | 6.212 | 6.230 | 6.129 | 6.214 | 123,808,000 | +0.07(+1.10%) |
Jul 14, 2011 | 6.259 | 6.317 | 6.120 | 6.147 | 157,782,832 | -0.08(-1.31%) |
Jul 13, 2011 | 6.254 | 6.358 | 6.199 | 6.228 | 117,884,352 | +0.04(+0.65%) |
Jul 12, 2011 | 6.216 | 6.318 | 6.184 | 6.188 | 122,318,896 | -0.06(-0.95%) |
Jul 11, 2011 | 6.318 | 6.358 | 6.214 | 6.247 | 117,639,056 | -0.23(-3.57%) |
Jul 08, 2011 | 6.421 | 6.480 | 6.378 | 6.479 | 111,144,640 | -0.10(-1.49%) |
Jul 07, 2011 | 6.548 | 6.602 | 6.524 | 6.577 | 76,343,872 | +0.15(+2.26%) |
Jul 06, 2011 | 6.389 | 6.452 | 6.354 | 6.431 | 87,710,216 | +0.01(+0.15%) |
Jul 05, 2011 | 6.416 | 6.447 | 6.381 | 6.422 | 82,470,272 | -0.01(-0.17%) |
Jul 01, 2011 | 6.248 | 6.447 | 6.228 | 6.433 | 108,551,320 | +0.18(+2.95%) |
Jun 30, 2011 | 6.169 | 6.266 | 6.155 | 6.248 | 99,620,248 | +0.11(+1.83%) |
Jun 29, 2011 | 6.078 | 6.149 | 6.036 | 6.136 | 131,501,032 | +0.11(+1.82%) |
Jun 28, 2011 | 5.920 | 6.027 | 5.906 | 6.026 | 89,825,840 | +0.16(+2.68%) |
Jun 27, 2011 | 5.782 | 5.921 | 5.759 | 5.869 | 100,338,952 | +0.09(+1.62%) |
Jun 24, 2011 | 5.908 | 5.916 | 5.757 | 5.776 | 160,627,312 | -0.14(-2.34%) |
Jun 23, 2011 | 5.805 | 5.916 | 5.714 | 5.914 | 206,803,488 | -0.03(-0.50%) |
Jun 22, 2011 | 5.980 | 6.051 | 5.938 | 5.944 | 98,415,248 | -0.07(-1.15%) |
Jun 21, 2011 | 5.917 | 6.040 | 5.901 | 6.013 | 112,579,136 | +0.16(+2.66%) |
Jun 20, 2011 | 5.847 | 5.880 | 5.830 | 5.857 | 84,139,312 | +0.06(+1.00%) |
Jun 17, 2011 | 5.876 | 5.878 | 5.758 | 5.799 | 114,185,520 | +0.04(+0.65%) |
Jun 16, 2011 | 5.747 | 5.824 | 5.675 | 5.762 | 153,195,472 | +0.02(+0.37%) |
Jun 15, 2011 | 5.851 | 5.888 | 5.708 | 5.740 | 163,153,120 | -0.21(-3.51%) |
Jun 14, 2011 | 5.908 | 5.992 | 5.906 | 5.949 | 101,491,080 | +0.15(+2.56%) |
Jun 13, 2011 | 5.819 | 5.851 | 5.744 | 5.801 | 104,480,768 | +0.00(+0.08%) |
Jun 10, 2011 | 5.909 | 5.916 | 5.764 | 5.796 | 132,328,144 | -0.16(-2.75%) |
Jun 09, 2011 | 5.903 | 6.008 | 5.875 | 5.960 | 80,933,768 | +0.09(+1.51%) |
Jun 08, 2011 | 5.903 | 5.941 | 5.849 | 5.871 | 117,791,152 | -0.05(-0.84%) |
Jun 07, 2011 | 5.986 | 6.023 | 5.913 | 5.921 | 88,871,168 | -0.01(-0.20%) |
Jun 06, 2011 | 6.030 | 6.052 | 5.915 | 5.933 | 106,940,944 | -0.13(-2.10%) |