Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 67.74 | 68.18 | 67.06 | 67.75 | 2,453,331 | +0.10(+0.15%) |
Jun 27, 2025 | 68.15 | 68.82 | 67.09 | 67.65 | 2,579,950 | +0.06(+0.09%) |
Jun 26, 2025 | 66.99 | 67.81 | 66.55 | 67.59 | 1,737,328 | +1.34(+2.02%) |
Jun 25, 2025 | 66.74 | 66.87 | 65.85 | 66.25 | 1,402,563 | -0.11(-0.17%) |
Jun 24, 2025 | 66.41 | 66.79 | 65.75 | 66.36 | 1,380,784 | +0.70(+1.07%) |
Jun 23, 2025 | 64.23 | 65.77 | 63.31 | 65.66 | 1,714,800 | +1.11(+1.72%) |
Jun 20, 2025 | 64.90 | 65.59 | 64.36 | 64.55 | 3,615,256 | -0.04(-0.06%) |
Jun 18, 2025 | 64.02 | 65.63 | 63.93 | 64.59 | 2,191,513 | +0.45(+0.70%) |
Jun 17, 2025 | 65.38 | 65.86 | 63.84 | 64.14 | 2,596,669 | -1.61(-2.45%) |
Jun 16, 2025 | 66.45 | 66.56 | 65.21 | 65.75 | 2,192,030 | +0.49(+0.75%) |
Jun 13, 2025 | 65.82 | 66.80 | 64.78 | 65.26 | 1,730,350 | -2.16(-3.20%) |
Jun 12, 2025 | 67.15 | 68.03 | 66.60 | 67.42 | 2,087,597 | -0.71(-1.04%) |
Jun 11, 2025 | 69.89 | 70.00 | 67.51 | 68.13 | 2,238,085 | -1.04(-1.50%) |
Jun 10, 2025 | 68.16 | 69.77 | 67.28 | 69.17 | 3,374,414 | +1.96(+2.92%) |
Jun 09, 2025 | 67.34 | 68.12 | 66.88 | 67.21 | 2,122,671 | +1.07(+1.62%) |
Jun 06, 2025 | 66.53 | 67.21 | 65.50 | 66.14 | 1,739,286 | +0.69(+1.05%) |
Jun 05, 2025 | 65.48 | 66.70 | 64.79 | 65.45 | 2,429,439 | -0.17(-0.26%) |
Jun 04, 2025 | 64.50 | 66.38 | 64.11 | 65.62 | 1,902,135 | +1.31(+2.04%) |
Jun 03, 2025 | 63.11 | 64.75 | 62.39 | 64.31 | 1,801,995 | +1.18(+1.87%) |
Jun 02, 2025 | 64.07 | 64.18 | 62.34 | 63.13 | 2,460,318 | -1.46(-2.26%) |
May 30, 2025 | 64.36 | 65.06 | 63.54 | 64.59 | 11,723,529 | -1.09(-1.65%) |
May 29, 2025 | 67.23 | 67.71 | 64.76 | 65.68 | 2,168,410 | +0.39(+0.59%) |
May 28, 2025 | 66.36 | 66.54 | 65.12 | 65.29 | 1,564,455 | -1.08(-1.62%) |
May 27, 2025 | 66.04 | 66.70 | 64.84 | 66.37 | 2,186,263 | +1.69(+2.61%) |
May 23, 2025 | 63.43 | 65.05 | 63.30 | 64.68 | 1,942,892 | -0.81(-1.24%) |
May 22, 2025 | 65.18 | 65.89 | 64.55 | 65.49 | 2,474,466 | -0.14(-0.21%) |
May 21, 2025 | 68.36 | 68.83 | 65.37 | 65.63 | 2,470,949 | -4.01(-5.76%) |
May 20, 2025 | 69.27 | 71.43 | 69.00 | 69.64 | 3,018,068 | -0.08(-0.11%) |
May 19, 2025 | 68.70 | 69.78 | 67.66 | 69.71 | 2,090,905 | -0.83(-1.18%) |
May 16, 2025 | 70.04 | 70.79 | 69.78 | 70.54 | 2,305,512 | +0.75(+1.08%) |
May 15, 2025 | 70.37 | 70.56 | 69.31 | 69.79 | 2,148,146 | -1.15(-1.61%) |
May 14, 2025 | 72.22 | 73.22 | 70.41 | 70.94 | 2,771,034 | -1.93(-2.66%) |
May 13, 2025 | 72.85 | 73.71 | 71.57 | 72.87 | 3,689,456 | +1.27(+1.78%) |
May 12, 2025 | 69.60 | 72.29 | 69.60 | 71.60 | 7,147,196 | +9.73(+15.73%) |
May 09, 2025 | 61.52 | 62.61 | 61.40 | 61.87 | 2,904,361 | +0.81(+1.33%) |
May 08, 2025 | 59.28 | 62.25 | 58.78 | 61.06 | 4,036,863 | +2.88(+4.95%) |
May 07, 2025 | 58.43 | 59.42 | 57.48 | 58.17 | 3,392,467 | -0.05(-0.08%) |
May 06, 2025 | 58.31 | 58.99 | 57.93 | 58.22 | 2,120,252 | -1.09(-1.83%) |
May 05, 2025 | 60.51 | 60.51 | 59.15 | 59.31 | 2,514,376 | -1.29(-2.13%) |
May 02, 2025 | 59.46 | 61.93 | 59.18 | 60.60 | 3,787,874 | +2.42(+4.16%) |