Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 1.494 | 1.494 | 1.467 | 1.494 | 76,726 | +0.00(+0.22%) |
Oct 26, 2012 | 1.491 | 1.491 | 1.491 | 1.491 | 934,981 | +0.00(+0.00%) |
Oct 25, 2012 | 1.474 | 1.504 | 1.474 | 1.491 | 1,648,205 | +0.02(+1.35%) |
Oct 24, 2012 | 1.457 | 1.511 | 1.457 | 1.471 | 1,113,862 | -0.00(-0.23%) |
Oct 23, 2012 | 1.439 | 1.527 | 1.428 | 1.474 | 3,872,303 | +0.02(+1.37%) |
Oct 19, 2012 | 1.399 | 1.506 | 1.386 | 1.454 | 370,757 | +0.04(+3.06%) |
Oct 18, 2012 | 1.494 | 1.494 | 1.386 | 1.411 | 179,218 | -0.09(-5.76%) |
Oct 17, 2012 | 1.494 | 1.511 | 1.487 | 1.497 | 295,344 | +0.01(+0.78%) |
Oct 16, 2012 | 1.469 | 1.511 | 1.461 | 1.486 | 368,347 | +0.01(+0.45%) |
Oct 15, 2012 | 1.446 | 1.509 | 1.436 | 1.479 | 197,490 | +0.06(+4.09%) |
Oct 12, 2012 | 1.447 | 1.447 | 1.413 | 1.421 | 90,094 | -0.01(-0.58%) |
Oct 11, 2012 | 1.436 | 1.447 | 1.418 | 1.429 | 70,912 | -0.02(-1.15%) |
Oct 10, 2012 | 1.386 | 1.446 | 1.386 | 1.446 | 415,632 | +0.06(+4.44%) |
Oct 09, 2012 | 1.391 | 1.411 | 1.381 | 1.384 | 330,749 | +0.00(+0.24%) |
Oct 08, 2012 | 1.383 | 1.398 | 1.378 | 1.381 | 132,535 | -0.01(-0.95%) |
Oct 05, 2012 | 1.378 | 1.404 | 1.378 | 1.394 | 134,987 | +0.02(+1.20%) |
Oct 04, 2012 | 1.361 | 1.386 | 1.361 | 1.378 | 141,940 | +0.00(+0.24%) |
Oct 03, 2012 | 1.373 | 1.393 | 1.359 | 1.374 | 180,411 | +0.00(+0.24%) |
Oct 02, 2012 | 1.359 | 1.386 | 1.355 | 1.371 | 220,539 | -0.02(-1.31%) |
Oct 01, 2012 | 1.358 | 1.406 | 1.358 | 1.389 | 321,038 | +0.01(+0.84%) |
Sep 28, 2012 | 1.328 | 1.388 | 1.328 | 1.378 | 235,992 | +0.02(+1.34%) |
Sep 27, 2012 | 1.295 | 1.379 | 1.295 | 1.359 | 344,286 | +0.05(+3.80%) |
Sep 26, 2012 | 1.291 | 1.318 | 1.291 | 1.310 | 114,366 | +0.01(+0.64%) |
Sep 25, 2012 | 1.325 | 1.325 | 1.290 | 1.301 | 146,873 | -0.01(-1.01%) |
Sep 24, 2012 | 1.315 | 1.326 | 1.291 | 1.315 | 330,779 | -0.01(-1.00%) |
Sep 21, 2012 | 1.340 | 1.345 | 1.315 | 1.328 | 182,977 | -0.01(-0.62%) |
Sep 20, 2012 | 1.361 | 1.368 | 1.336 | 1.336 | 72,744 | -0.02(-1.23%) |
Sep 19, 2012 | 1.361 | 1.371 | 1.336 | 1.353 | 411,054 | -0.01(-0.73%) |
Sep 18, 2012 | 1.394 | 1.394 | 1.363 | 1.363 | 34,001 | -0.04(-2.84%) |
Sep 17, 2012 | 1.423 | 1.428 | 1.403 | 1.403 | 331,038 | -0.01(-0.59%) |
Sep 14, 2012 | 1.394 | 1.426 | 1.383 | 1.411 | 402,662 | +0.01(+0.83%) |
Sep 13, 2012 | 1.394 | 1.436 | 1.383 | 1.399 | 213,738 | +0.00(+0.36%) |
Sep 12, 2012 | 1.368 | 1.426 | 1.368 | 1.394 | 293,350 | +0.01(+0.96%) |
Sep 11, 2012 | 1.330 | 1.411 | 1.330 | 1.381 | 1,086,264 | +0.05(+3.74%) |
Sep 10, 2012 | 1.262 | 1.343 | 1.252 | 1.331 | 636,281 | +0.06(+5.11%) |
Sep 07, 2012 | 1.232 | 1.268 | 1.232 | 1.267 | 554,060 | +0.02(+1.73%) |
Sep 06, 2012 | 1.237 | 1.260 | 1.233 | 1.245 | 247,071 | +0.01(+0.67%) |
Sep 05, 2012 | 1.212 | 1.258 | 1.210 | 1.237 | 204,503 | +0.01(+0.68%) |
Sep 04, 2012 | 1.238 | 1.245 | 1.213 | 1.228 | 211,943 | -0.02(-1.33%) |
Aug 31, 2012 | 1.245 | 1.250 | 1.220 | 1.245 | 187,020 | -0.02(-1.32%) |
Aug 30, 2012 | 1.212 | 1.285 | 1.212 | 1.262 | 1,499,271 | +0.05(+4.11%) |
Aug 29, 2012 | 1.378 | 1.378 | 1.157 | 1.212 | 2,563,004 | -0.19(-13.40%) |
Aug 27, 2012 | 1.447 | 1.447 | 1.383 | 1.399 | 365,654 | -0.06(-4.10%) |
Aug 24, 2012 | 1.467 | 1.500 | 1.447 | 1.459 | 197,538 | -0.03(-2.12%) |
Aug 23, 2012 | 1.414 | 1.491 | 1.409 | 1.491 | 282,964 | +0.07(+4.91%) |
Aug 22, 2012 | 1.451 | 1.454 | 1.413 | 1.421 | 544,415 | -0.03(-1.95%) |
Aug 21, 2012 | 1.477 | 1.477 | 1.428 | 1.449 | 270,349 | -0.04(-2.46%) |
Aug 20, 2012 | 1.484 | 1.519 | 1.481 | 1.486 | 548,488 | -0.01(-0.56%) |
Aug 17, 2012 | 1.491 | 1.512 | 1.479 | 1.494 | 309,561 | +0.00(+0.22%) |
Aug 16, 2012 | 1.466 | 1.504 | 1.464 | 1.491 | 695,500 | +0.02(+1.47%) |
Aug 15, 2012 | 1.446 | 1.498 | 1.446 | 1.469 | 324,815 | +0.00(+0.34%) |
Aug 14, 2012 | 1.408 | 1.520 | 1.408 | 1.464 | 418,560 | +0.06(+4.01%) |
Aug 13, 2012 | 1.371 | 1.456 | 1.371 | 1.408 | 1,433,750 | +0.03(+2.42%) |
Aug 10, 2012 | 1.315 | 1.394 | 1.315 | 1.374 | 613,358 | +0.06(+4.68%) |
Aug 09, 2012 | 1.290 | 1.338 | 1.290 | 1.313 | 776,166 | +0.01(+0.64%) |
Aug 08, 2012 | 1.290 | 1.333 | 1.290 | 1.305 | 173,435 | -0.00(-0.13%) |
Aug 07, 2012 | 1.262 | 1.336 | 1.262 | 1.306 | 316,899 | +0.04(+3.01%) |
Aug 06, 2012 | 1.268 | 1.281 | 1.248 | 1.268 | 451,821 | -0.01(-0.52%) |
Aug 03, 2012 | 1.270 | 1.291 | 1.260 | 1.275 | 237,938 | +0.00(+0.39%) |
Aug 02, 2012 | 1.267 | 1.280 | 1.267 | 1.270 | 129,120 | -0.00(-0.39%) |