Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1.720 | 1.730 | 1.667 | 1.685 | 288,988 | -0.02(-0.98%) |
Oct 28, 2011 | 1.776 | 1.776 | 1.682 | 1.701 | 996,694 | -0.03(-1.91%) |
Oct 27, 2011 | 1.693 | 1.743 | 1.660 | 1.735 | 1,152,569 | +0.06(+3.36%) |
Oct 26, 2011 | 1.660 | 1.696 | 1.658 | 1.678 | 231,540 | +0.02(+1.40%) |
Oct 25, 2011 | 1.705 | 1.710 | 1.594 | 1.655 | 907,377 | -0.02(-1.38%) |
Oct 24, 2011 | 1.579 | 1.710 | 1.579 | 1.678 | 668,860 | +0.10(+6.31%) |
Oct 21, 2011 | 1.527 | 1.585 | 1.525 | 1.579 | 167,959 | +0.08(+5.32%) |
Oct 20, 2011 | 1.471 | 1.513 | 1.471 | 1.499 | 88,564 | +0.04(+2.50%) |
Oct 19, 2011 | 1.446 | 1.486 | 1.411 | 1.462 | 673,029 | +0.03(+2.32%) |
Oct 18, 2011 | 1.633 | 1.701 | 1.396 | 1.429 | 2,222,718 | -0.22(-13.12%) |
Oct 17, 2011 | 1.686 | 1.686 | 1.618 | 1.645 | 128,565 | -0.04(-2.65%) |
Oct 14, 2011 | 1.691 | 1.706 | 1.690 | 1.690 | 44,965 | +0.01(+0.49%) |
Oct 13, 2011 | 1.718 | 1.718 | 1.679 | 1.682 | 18,308 | -0.03(-2.03%) |
Oct 12, 2011 | 1.701 | 1.740 | 1.693 | 1.716 | 97,263 | +0.04(+2.17%) |
Oct 11, 2011 | 1.690 | 1.710 | 1.680 | 1.680 | 61,960 | -0.02(-1.27%) |
Oct 10, 2011 | 1.701 | 1.768 | 1.701 | 1.701 | 63,436 | +0.01(+0.69%) |
Oct 07, 2011 | 1.726 | 1.726 | 1.660 | 1.690 | 28,808 | -0.05(-2.77%) |
Oct 06, 2011 | 1.685 | 1.760 | 1.685 | 1.738 | 385,342 | +0.04(+2.35%) |
Oct 05, 2011 | 1.653 | 1.700 | 1.653 | 1.698 | 699,759 | +0.08(+4.82%) |
Oct 04, 2011 | 1.574 | 1.660 | 1.544 | 1.620 | 351,961 | +0.06(+3.61%) |
Oct 03, 2011 | 1.527 | 1.608 | 1.512 | 1.564 | 130,969 | -0.02(-1.15%) |
Sep 30, 2011 | 1.670 | 1.670 | 1.567 | 1.582 | 239,974 | -0.09(-5.27%) |
Sep 29, 2011 | 1.701 | 1.703 | 1.632 | 1.670 | 495,166 | -0.01(-0.69%) |
Sep 28, 2011 | 1.726 | 1.726 | 1.667 | 1.682 | 369,636 | -0.05(-2.69%) |
Sep 27, 2011 | 1.696 | 1.728 | 1.680 | 1.728 | 101,046 | +0.03(+1.66%) |
Sep 26, 2011 | 1.721 | 1.721 | 1.660 | 1.700 | 108,950 | -0.02(-1.35%) |
Sep 23, 2011 | 1.695 | 1.743 | 1.678 | 1.723 | 295,019 | -0.05(-2.90%) |
Sep 22, 2011 | 1.731 | 1.839 | 1.731 | 1.774 | 767,407 | -0.14(-7.29%) |
Sep 21, 2011 | 1.975 | 1.975 | 1.904 | 1.914 | 116,270 | -0.06(-2.86%) |
Sep 20, 2011 | 1.975 | 1.989 | 1.959 | 1.970 | 380,016 | -0.01(-0.34%) |
Sep 19, 2011 | 1.985 | 1.985 | 1.916 | 1.977 | 307,616 | +0.01(+0.42%) |
Sep 16, 2011 | 1.969 | 1.975 | 1.957 | 1.969 | 62,508 | -0.01(-0.59%) |
Sep 15, 2011 | 1.992 | 2.007 | 1.980 | 1.980 | 263,481 | -0.01(-0.58%) |
Sep 14, 2011 | 1.992 | 2.004 | 1.992 | 1.992 | 66,870 | +0.00(+0.00%) |
Sep 13, 2011 | 1.999 | 2.000 | 1.979 | 1.992 | 98,781 | -0.01(-0.50%) |
Sep 12, 2011 | 1.992 | 2.018 | 1.987 | 2.002 | 239,426 | -0.00(-0.25%) |
Sep 09, 2011 | 2.065 | 2.065 | 1.992 | 2.007 | 110,836 | -0.06(-3.05%) |
Sep 08, 2011 | 2.030 | 2.072 | 2.012 | 2.070 | 112,185 | +0.02(+1.14%) |
Sep 07, 2011 | 2.072 | 2.096 | 1.992 | 2.047 | 256,692 | -0.02(-1.12%) |
Sep 06, 2011 | 2.030 | 2.075 | 2.030 | 2.070 | 726,580 | +0.00(+0.00%) |
Sep 02, 2011 | 2.033 | 2.088 | 1.999 | 2.070 | 373,890 | +0.03(+1.63%) |
Sep 01, 2011 | 2.085 | 2.092 | 2.022 | 2.037 | 137,144 | -0.04(-2.08%) |
Aug 31, 2011 | 1.992 | 2.080 | 1.959 | 2.080 | 946,373 | +0.07(+3.64%) |
Aug 30, 2011 | 1.952 | 2.007 | 1.949 | 2.007 | 1,289,304 | +0.03(+1.43%) |
Aug 29, 2011 | 1.960 | 1.999 | 1.950 | 1.979 | 490,220 | +0.02(+0.93%) |
Aug 26, 2011 | 1.959 | 1.972 | 1.942 | 1.960 | 359,154 | +0.00(+0.08%) |
Aug 25, 2011 | 1.979 | 1.992 | 1.957 | 1.959 | 872,713 | +0.02(+0.85%) |
Aug 24, 2011 | 1.954 | 1.985 | 1.921 | 1.942 | 1,226,765 | -0.02(-0.85%) |
Aug 23, 2011 | 1.911 | 1.967 | 1.899 | 1.959 | 1,044,389 | +0.04(+2.25%) |
Aug 22, 2011 | 1.959 | 1.959 | 1.902 | 1.916 | 449,056 | -0.03(-1.79%) |
Aug 19, 2011 | 1.942 | 1.974 | 1.942 | 1.950 | 392,439 | +0.00(+0.00%) |
Aug 18, 2011 | 1.942 | 1.974 | 1.935 | 1.950 | 630,160 | +0.00(+0.00%) |
Aug 17, 2011 | 1.945 | 1.959 | 1.909 | 1.950 | 1,111,181 | -0.00(-0.09%) |
Aug 16, 2011 | 1.952 | 1.992 | 1.952 | 1.952 | 499,973 | -0.02(-1.01%) |
Aug 15, 2011 | 1.995 | 2.017 | 1.942 | 1.972 | 571,290 | -0.02(-1.16%) |
Aug 12, 2011 | 2.138 | 2.138 | 1.959 | 1.995 | 652,727 | +0.00(+0.08%) |
Aug 11, 2011 | 1.992 | 1.997 | 1.949 | 1.994 | 602,267 | +0.01(+0.59%) |
Aug 10, 2011 | 1.985 | 1.999 | 1.945 | 1.982 | 722,242 | -0.02(-0.83%) |
Aug 09, 2011 | 1.899 | 2.004 | 1.886 | 1.999 | 1,516,633 | +0.11(+5.99%) |
Aug 08, 2011 | 1.899 | 1.917 | 1.826 | 1.886 | 1,252,844 | -0.04(-1.98%) |
Aug 05, 2011 | 1.916 | 1.936 | 1.833 | 1.924 | 648,028 | -0.00(-0.17%) |
Aug 04, 2011 | 1.984 | 1.985 | 1.907 | 1.927 | 623,045 | -0.08(-3.89%) |
Aug 03, 2011 | 1.985 | 2.025 | 1.969 | 2.005 | 289,771 | +0.01(+0.50%) |
Aug 02, 2011 | 1.980 | 2.032 | 1.980 | 1.995 | 117,179 | -0.00(-0.25%) |