Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	123.35	124.43	120.56	122.80	114,929	-0.77(-0.62%)
Apr 29, 2015	123.09	125.69	122.39	123.56	89,873	-0.66(-0.53%)
Apr 28, 2015	125.29	125.29	122.93	124.23	81,165	-0.68(-0.55%)
Apr 27, 2015	127.78	127.78	124.37	124.91	69,000	-2.24(-1.76%)
Apr 24, 2015	127.34	128.43	126.59	127.14	37,903	-0.62(-0.49%)
Apr 23, 2015	124.67	127.96	123.48	127.77	100,673	+2.53(+2.02%)
Apr 22, 2015	126.19	126.80	124.80	125.23	78,870	-0.27(-0.22%)
Apr 21, 2015	126.11	127.48	125.34	125.50	73,648	-0.15(-0.12%)
Apr 20, 2015	127.07	128.20	125.20	125.65	131,485	-0.97(-0.77%)
Apr 17, 2015	125.91	126.62	124.72	126.62	23,255	-0.31(-0.25%)
Apr 16, 2015	127.64	128.25	126.59	126.94	54,173	-0.78(-0.61%)
Apr 15, 2015	127.90	128.18	126.71	127.71	53,984	+0.43(+0.34%)
Apr 14, 2015	129.69	129.69	126.11	127.28	63,155	-2.23(-1.72%)
Apr 13, 2015	130.83	134.46	128.86	129.51	75,562	-0.79(-0.60%)
Apr 10, 2015	129.02	130.79	128.72	130.30	73,498	+1.96(+1.52%)
Apr 09, 2015	125.78	129.69	125.78	128.34	74,601	+3.07(+2.45%)
Apr 08, 2015	123.28	125.85	123.28	125.28	65,481	+2.39(+1.95%)
Apr 07, 2015	125.62	126.17	120.98	122.88	145,094	-2.41(-1.92%)
Apr 06, 2015	124.40	125.71	124.09	125.29	40,110	+0.62(+0.50%)
Apr 02, 2015	123.06	124.67	124.67	124.67	136,607	+0.91(+0.73%)
Apr 01, 2015	122.26	123.77	118.88	123.77	78,279	+0.60(+0.49%)
Mar 31, 2015	124.89	125.65	122.27	123.16	43,547	-2.13(-1.70%)
Mar 30, 2015	126.44	126.87	124.25	125.29	28,713	+0.22(+0.17%)
Mar 27, 2015	124.23	126.05	123.96	125.08	30,094	+1.07(+0.86%)
Mar 26, 2015	122.26	124.86	122.26	124.01	51,158	+0.62(+0.50%)
Mar 25, 2015	127.50	127.50	122.42	123.39	103,794	-4.30(-3.37%)
Mar 24, 2015	130.54	132.56	127.42	127.69	145,669	-3.18(-2.43%)
Mar 23, 2015	133.28	133.94	130.53	130.87	99,885	-2.42(-1.81%)
Mar 20, 2015	133.73	134.48	131.70	133.28	84,370	-0.44(-0.33%)
Mar 19, 2015	132.87	136.08	132.65	133.72	119,288	+1.41(+1.07%)
Mar 18, 2015	130.15	133.75	130.15	132.31	111,681	+1.26(+0.96%)
Mar 17, 2015	128.77	131.55	128.77	131.05	66,051	+1.66(+1.28%)
Mar 16, 2015	127.48	129.59	127.28	129.39	165,452	+2.50(+1.97%)
Mar 13, 2015	126.95	127.50	125.76	126.89	88,363	+0.26(+0.21%)
Mar 12, 2015	125.76	127.85	124.55	126.63	143,880	+1.04(+0.83%)
Mar 11, 2015	127.50	127.72	125.06	125.59	103,001	-1.69(-1.33%)
Mar 10, 2015	133.21	133.21	127.11	127.28	135,430	-6.11(-4.58%)
Mar 09, 2015	132.75	135.23	131.43	133.40	99,472	+1.69(+1.28%)
Mar 06, 2015	133.35	133.35	131.08	131.71	57,563	-1.09(-0.82%)
Mar 05, 2015	133.64	133.67	131.55	132.80	73,078	+0.21(+0.16%)
Mar 04, 2015	130.93	133.29	130.91	132.59	64,053	+1.30(+0.99%)
Mar 03, 2015	137.02	137.22	129.83	131.29	139,097	-5.82(-4.24%)
Mar 02, 2015	132.03	137.46	131.55	137.11	101,036	+5.19(+3.93%)
Feb 27, 2015	134.32	134.32	131.59	131.92	56,815	-1.81(-1.35%)
Feb 26, 2015	134.65	135.08	133.58	133.73	57,894	-1.55(-1.15%)
Feb 25, 2015	137.37	137.37	132.90	135.28	52,050	-1.48(-1.09%)
Feb 24, 2015	137.69	139.23	136.66	136.77	52,126	-1.29(-0.94%)
Feb 23, 2015	137.07	138.49	135.45	138.06	57,157	+1.00(+0.73%)
Feb 20, 2015	135.86	137.51	134.09	137.06	42,057	+1.82(+1.34%)
Feb 19, 2015	135.10	136.82	134.50	135.25	41,274	-0.33(-0.24%)
Feb 18, 2015	137.56	137.56	134.49	135.58	68,923	-1.62(-1.18%)
Feb 17, 2015	140.02	141.09	134.98	137.20	102,059	-3.53(-2.51%)
Feb 13, 2015	141.91	140.72	140.72	140.72	65,841	-1.26(-0.89%)
Feb 12, 2015	140.98	142.81	139.34	141.98	67,330	+0.45(+0.32%)
Feb 11, 2015	143.30	147.49	138.89	141.53	86,087	-1.25(-0.87%)
Feb 10, 2015	141.07	143.54	140.69	142.78	75,448	+2.17(+1.55%)
Feb 09, 2015	145.97	146.50	139.98	140.60	124,807	-5.24(-3.59%)
Feb 06, 2015	150.84	151.08	145.43	145.84	188,715	-4.17(-2.78%)
Feb 05, 2015	148.25	150.51	148.25	150.01	70,654	+2.38(+1.61%)
Feb 04, 2015	143.75	147.62	143.09	147.62	94,946	+2.96(+2.05%)
Feb 03, 2015	147.14	147.14	143.11	144.66	57,207	-1.72(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.