Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	29.15	29.68	29.00	29.04	5,081	-0.40(-1.36%)
Dec 29, 2022	29.29	29.72	29.04	29.44	7,732	+0.40(+1.38%)
Dec 28, 2022	29.00	29.06	28.64	29.04	78,886	+0.04(+0.14%)
Dec 27, 2022	29.13	29.30	28.54	29.00	34,538	-0.45(-1.53%)
Dec 23, 2022	29.60	29.60	28.88	29.45	5,521	+0.01(+0.03%)
Dec 22, 2022	29.00	29.75	29.00	29.44	10,820	+0.44(+1.52%)
Dec 21, 2022	29.00	29.34	28.74	29.00	9,121	+0.04(+0.14%)
Dec 20, 2022	29.35	29.61	28.21	28.96	14,119	-0.43(-1.46%)
Dec 19, 2022	29.32	29.86	28.50	29.39	14,232	+0.40(+1.38%)
Dec 16, 2022	28.67	29.67	27.92	28.99	15,449	+0.05(+0.17%)
Dec 15, 2022	29.00	29.33	28.20	28.94	11,681	-0.06(-0.21%)
Dec 14, 2022	29.32	29.32	28.39	29.00	7,919	-0.27(-0.92%)
Dec 13, 2022	30.00	30.01	29.24	29.27	9,927	-0.47(-1.58%)
Dec 12, 2022	29.12	29.92	29.00	29.74	23,241	+0.67(+2.30%)
Dec 09, 2022	29.74	29.91	29.03	29.07	11,908	-1.08(-3.58%)
Dec 08, 2022	29.55	30.35	28.70	30.15	15,884	+0.80(+2.73%)
Dec 07, 2022	29.40	29.67	28.65	29.35	12,758	-0.02(-0.07%)
Dec 06, 2022	30.02	30.02	28.56	29.37	8,588	-0.96(-3.17%)
Dec 05, 2022	30.34	31.06	29.82	30.33	16,767	-0.13(-0.43%)
Dec 02, 2022	29.44	30.87	29.44	30.46	16,164	+0.66(+2.21%)
Dec 01, 2022	30.43	30.74	29.39	29.80	16,519	-0.35(-1.16%)
Nov 30, 2022	28.75	30.62	28.75	30.15	21,955	+1.52(+5.31%)
Nov 29, 2022	28.31	29.49	27.98	28.63	34,191	+0.75(+2.69%)
Nov 28, 2022	28.55	29.07	27.80	27.88	14,097	-1.51(-5.14%)
Nov 25, 2022	28.55	29.39	28.55	29.39	2,760	+0.55(+1.91%)
Nov 23, 2022	29.30	29.41	28.49	28.84	3,813	-0.46(-1.57%)
Nov 22, 2022	27.85	29.45	27.58	29.30	15,925	+1.04(+3.68%)
Nov 21, 2022	28.19	29.45	27.73	28.26	8,126	+0.59(+2.13%)
Nov 18, 2022	28.30	28.51	27.50	27.67	7,150	-0.35(-1.25%)
Nov 17, 2022	28.04	28.87	28.00	28.02	7,584	-0.50(-1.75%)
Nov 16, 2022	28.84	29.00	28.18	28.52	10,105	-0.40(-1.38%)
Nov 15, 2022	29.49	29.60	28.29	28.92	12,170	-0.09(-0.31%)
Nov 14, 2022	28.93	29.65	28.55	29.01	12,979	+0.18(+0.62%)
Nov 11, 2022	29.00	29.85	28.43	28.83	8,241	-0.23(-0.79%)
Nov 10, 2022	29.01	29.60	28.97	29.06	5,678	+0.41(+1.43%)
Nov 09, 2022	28.50	29.02	28.18	28.65	8,655	+0.07(+0.24%)
Nov 08, 2022	28.50	28.88	28.00	28.58	14,105	+0.53(+1.89%)
Nov 07, 2022	28.10	28.89	27.70	28.05	11,510	+0.00(+0.00%)
Nov 04, 2022	27.94	28.83	27.50	28.05	13,393	-0.02(-0.07%)
Nov 03, 2022	28.60	28.60	27.71	28.07	11,418	-0.83(-2.87%)
Nov 02, 2022	30.06	30.06	28.80	28.90	14,233	-1.16(-3.86%)
Nov 01, 2022	30.11	30.71	29.67	30.06	7,054	+0.13(+0.43%)
Oct 31, 2022	32.68	32.68	29.79	29.93	16,472	-2.37(-7.34%)
Oct 28, 2022	32.01	34.50	30.87	32.30	85,463	-0.69(-2.09%)
Oct 27, 2022	33.25	33.72	32.21	32.99	14,237	+0.14(+0.43%)
Oct 26, 2022	32.66	32.85	31.75	32.85	11,421	+0.16(+0.49%)
Oct 25, 2022	32.07	33.44	32.07	32.69	27,000	+0.64(+2.00%)
Oct 24, 2022	32.02	32.54	31.39	32.05	14,817	+0.08(+0.25%)
Oct 21, 2022	32.14	32.14	31.36	31.97	10,012	+0.28(+0.88%)
Oct 20, 2022	30.99	31.98	30.50	31.69	27,497	+1.01(+3.29%)
Oct 19, 2022	31.31	31.62	30.21	30.68	11,414	-0.90(-2.85%)
Oct 18, 2022	31.19	31.84	30.90	31.58	21,052	+0.50(+1.61%)
Oct 17, 2022	29.98	31.15	29.98	31.08	20,729	+0.74(+2.44%)
Oct 14, 2022	30.02	31.00	30.02	30.34	18,013	-0.16(-0.52%)
Oct 13, 2022	28.56	31.77	28.48	30.50	82,492	+1.50(+5.17%)
Oct 12, 2022	29.44	30.27	28.50	29.00	84,697	+0.54(+1.90%)
Oct 11, 2022	28.81	28.81	28.25	28.46	36,066	+0.06(+0.21%)
Oct 10, 2022	29.44	30.21	28.36	28.40	67,648	-1.17(-3.96%)
Oct 07, 2022	29.61	30.10	29.00	29.57	124,593	+0.05(+0.17%)
Oct 06, 2022	30.75	30.81	29.50	29.52	28,263	-1.84(-5.87%)
Oct 05, 2022	31.22	31.51	30.87	31.36	6,441	+0.12(+0.38%)
Oct 04, 2022	30.83	31.54	30.72	31.24	13,989	+0.56(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.