Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Transdigm Group Inc
(NY:
TDG
)
1,310.49
-8.37 (-0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1253
1267
1246
1248
238,235
-10.69(-0.85%)
Apr 29, 2024
1260
1269
1250
1259
124,303
-0.43(-0.03%)
Apr 26, 2024
1257
1270
1254
1259
140,899
+2.57(+0.20%)
Apr 25, 2024
1240
1265
1226
1257
232,695
+14.96(+1.20%)
Apr 24, 2024
1250
1256
1214
1242
222,452
-0.78(-0.06%)
Apr 23, 2024
1215
1245
1212
1242
241,770
+41.47(+3.45%)
Apr 22, 2024
1196
1214
1186
1201
147,924
+13.23(+1.11%)
Apr 19, 2024
1225
1226
1186
1188
231,376
-25.80(-2.13%)
Apr 18, 2024
1219
1237
1212
1214
205,493
-12.20(-1.00%)
Apr 17, 2024
1234
1235
1213
1226
148,009
+2.55(+0.21%)
Apr 16, 2024
1210
1228
1210
1223
155,246
+15.65(+1.30%)
Apr 15, 2024
1243
1248
1207
1208
183,179
-12.88(-1.06%)
Apr 12, 2024
1223
1232
1207
1220
193,472
-14.55(-1.18%)
Apr 11, 2024
1215
1238
1207
1235
180,843
+15.02(+1.23%)
Apr 10, 2024
1207
1225
1205
1220
170,187
+3.98(+0.33%)
Apr 09, 2024
1234
1234
1198
1216
130,083
-17.36(-1.41%)
Apr 08, 2024
1237
1239
1228
1233
126,763
-1.99(-0.16%)
Apr 05, 2024
1213
1237
1213
1235
152,934
+30.92(+2.57%)
Apr 04, 2024
1242
1246
1200
1204
188,065
-24.15(-1.97%)
Apr 03, 2024
1202
1235
1202
1229
222,983
+24.69(+2.05%)
Apr 02, 2024
1209
1209
1197
1204
231,732
-10.12(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.