Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 8.350 | 8.389 | 8.140 | 8.290 | 3,881,718 | -0.06(-0.72%) |
Jul 02, 2025 | 8.560 | 8.625 | 8.310 | 8.350 | 6,604,820 | -0.23(-2.68%) |
Jul 01, 2025 | 8.560 | 8.715 | 8.310 | 8.580 | 9,610,060 | -0.13(-1.49%) |
Jun 30, 2025 | 8.530 | 8.930 | 8.440 | 8.710 | 7,900,111 | +0.30(+3.57%) |
Jun 27, 2025 | 8.070 | 8.915 | 8.050 | 8.410 | 18,226,128 | +0.36(+4.47%) |
Jun 26, 2025 | 7.600 | 8.148 | 7.550 | 8.050 | 9,470,499 | +0.48(+6.34%) |
Jun 25, 2025 | 8.040 | 8.120 | 7.520 | 7.570 | 11,407,667 | -0.43(-5.37%) |
Jun 24, 2025 | 8.240 | 8.310 | 7.830 | 8.000 | 20,977,276 | +0.11(+1.39%) |
Jun 23, 2025 | 6.880 | 8.080 | 6.680 | 7.890 | 27,127,160 | +0.99(+14.35%) |
Jun 20, 2025 | 7.120 | 7.145 | 6.850 | 6.900 | 5,680,507 | -0.11(-1.57%) |
Jun 18, 2025 | 7.040 | 7.150 | 6.960 | 7.010 | 3,156,556 | -0.07(-0.99%) |
Jun 17, 2025 | 6.950 | 7.260 | 6.885 | 7.080 | 5,125,497 | +0.06(+0.85%) |
Jun 16, 2025 | 6.950 | 7.075 | 6.875 | 7.020 | 3,831,219 | +0.16(+2.33%) |
Jun 13, 2025 | 6.880 | 7.085 | 6.850 | 6.860 | 4,471,343 | -0.31(-4.32%) |
Jun 12, 2025 | 7.300 | 7.320 | 7.110 | 7.170 | 4,995,717 | -0.25(-3.37%) |
Jun 11, 2025 | 7.410 | 7.580 | 7.370 | 7.420 | 4,188,652 | +0.02(+0.27%) |
Jun 10, 2025 | 7.500 | 7.590 | 7.390 | 7.400 | 3,835,822 | +0.00(+0.00%) |
Jun 09, 2025 | 7.440 | 7.560 | 7.295 | 7.400 | 4,975,315 | +0.13(+1.79%) |
Jun 06, 2025 | 7.070 | 7.420 | 7.055 | 7.270 | 5,279,655 | +0.34(+4.91%) |
Jun 05, 2025 | 7.100 | 7.250 | 6.920 | 6.930 | 5,455,421 | -0.19(-2.67%) |
Jun 04, 2025 | 7.080 | 7.260 | 7.060 | 7.120 | 4,942,314 | +0.06(+0.85%) |
Jun 03, 2025 | 6.910 | 7.110 | 6.830 | 7.060 | 4,761,709 | +0.19(+2.77%) |
Jun 02, 2025 | 6.900 | 6.965 | 6.740 | 6.870 | 4,310,151 | -0.05(-0.72%) |
May 30, 2025 | 6.920 | 6.955 | 6.710 | 6.920 | 6,256,808 | -0.06(-0.86%) |
May 29, 2025 | 7.060 | 7.340 | 6.930 | 6.980 | 6,447,650 | +0.01(+0.14%) |
May 28, 2025 | 7.060 | 7.060 | 6.890 | 6.970 | 3,693,027 | -0.11(-1.55%) |
May 27, 2025 | 6.960 | 7.100 | 6.930 | 7.080 | 4,018,465 | +0.27(+3.96%) |
May 23, 2025 | 6.730 | 6.830 | 6.700 | 6.810 | 4,122,110 | -0.09(-1.30%) |
May 22, 2025 | 6.870 | 7.000 | 6.790 | 6.900 | 6,085,229 | -0.07(-1.00%) |
May 21, 2025 | 7.150 | 7.250 | 6.955 | 6.970 | 3,795,012 | -0.37(-5.04%) |
May 20, 2025 | 7.310 | 7.570 | 7.220 | 7.340 | 2,905,734 | +0.03(+0.41%) |
May 19, 2025 | 7.360 | 7.365 | 7.183 | 7.310 | 3,793,831 | -0.21(-2.79%) |
May 16, 2025 | 7.250 | 7.570 | 7.240 | 7.520 | 4,648,719 | +0.27(+3.72%) |
May 15, 2025 | 7.210 | 7.290 | 6.980 | 7.250 | 5,260,577 | -0.09(-1.23%) |
May 14, 2025 | 7.600 | 7.680 | 7.310 | 7.340 | 4,250,454 | -0.28(-3.67%) |
May 13, 2025 | 7.375 | 7.720 | 7.350 | 7.620 | 5,816,491 | +0.27(+3.67%) |
May 12, 2025 | 7.400 | 7.550 | 7.260 | 7.350 | 4,510,851 | +0.24(+3.38%) |
May 09, 2025 | 7.140 | 7.240 | 7.030 | 7.110 | 3,492,690 | +0.03(+0.42%) |
May 08, 2025 | 6.920 | 7.190 | 6.860 | 7.080 | 4,953,412 | +0.22(+3.21%) |
May 07, 2025 | 6.820 | 6.920 | 6.725 | 6.860 | 5,403,475 | +0.08(+1.18%) |
May 06, 2025 | 7.040 | 7.100 | 6.762 | 6.780 | 4,863,359 | -0.37(-5.17%) |
May 05, 2025 | 6.940 | 7.270 | 6.860 | 7.150 | 6,422,532 | +0.09(+1.27%) |
May 02, 2025 | 6.980 | 7.200 | 6.840 | 7.060 | 6,370,987 | +0.07(+1.00%) |