Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	332.70	332.70	325.66	325.67	288,302	-12.94(-3.82%)
Apr 29, 2020	330.00	341.96	330.00	338.61	224,539	+12.71(+3.90%)
Apr 28, 2020	325.00	331.90	322.09	325.90	155,404	+5.96(+1.86%)
Apr 27, 2020	317.02	321.08	312.71	319.94	179,542	+3.90(+1.23%)
Apr 24, 2020	316.25	317.00	303.73	316.04	199,700	+1.49(+0.47%)
Apr 23, 2020	312.00	324.65	312.00	314.55	178,867	+3.38(+1.09%)
Apr 22, 2020	312.62	322.92	310.72	311.17	282,283	+6.37(+2.09%)
Apr 21, 2020	311.53	313.64	302.45	304.80	156,744	-12.89(-4.06%)
Apr 20, 2020	311.04	323.06	308.83	317.69	246,283	-0.39(-0.12%)
Apr 17, 2020	316.86	321.02	313.22	318.08	536,500	+12.31(+4.03%)
Apr 16, 2020	314.11	314.11	302.42	305.77	383,337	-7.48(-2.39%)
Apr 15, 2020	315.79	317.75	307.20	313.25	246,930	-11.18(-3.45%)
Apr 14, 2020	327.99	328.69	320.24	324.43	282,438	+5.35(+1.68%)
Apr 13, 2020	326.80	326.80	311.87	319.08	155,198	-8.84(-2.70%)
Apr 09, 2020	338.43	342.94	322.91	327.92	267,500	-1.89(-0.57%)
Apr 08, 2020	320.35	332.26	319.15	329.81	224,660	+14.69(+4.66%)
Apr 07, 2020	320.74	333.16	314.57	315.12	296,284	+6.73(+2.18%)
Apr 06, 2020	303.00	311.94	300.13	308.39	261,071	+19.66(+6.81%)
Apr 03, 2020	290.11	296.24	285.74	288.73	346,400	-3.74(-1.28%)
Apr 02, 2020	273.54	293.65	270.10	292.47	249,701	+15.36(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.