Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	34.65	34.87	34.13	34.14	1,144,808	-0.36(-1.03%)
Apr 27, 2018	34.03	34.77	33.87	34.49	1,206,164	+0.44(+1.29%)
Apr 26, 2018	34.73	34.97	33.71	34.05	1,586,878	-0.54(-1.57%)
Apr 25, 2018	34.18	35.02	33.90	34.60	1,387,564	+0.35(+1.01%)
Apr 24, 2018	37.63	37.74	33.57	34.25	2,428,640	-2.68(-7.26%)
Apr 23, 2018	37.00	37.18	36.69	36.93	566,795	+0.09(+0.25%)
Apr 20, 2018	37.24	37.38	36.53	36.84	1,035,139	-0.23(-0.63%)
Apr 19, 2018	37.53	37.70	36.81	37.07	1,220,124	-0.59(-1.56%)
Apr 18, 2018	37.87	38.13	37.31	37.66	1,567,250	+0.61(+1.64%)
Apr 17, 2018	36.67	37.51	36.67	37.06	1,467,742	+0.54(+1.48%)
Apr 16, 2018	36.24	36.76	36.05	36.51	1,418,035	+0.41(+1.14%)
Apr 13, 2018	36.57	36.57	35.77	36.10	2,522,271	+0.42(+1.18%)
Apr 12, 2018	35.20	36.04	34.97	35.68	1,929,459	+0.81(+2.33%)
Apr 11, 2018	34.62	35.27	34.53	34.87	1,224,888	-0.09(-0.27%)
Apr 10, 2018	34.48	35.15	34.31	34.96	1,276,713	+1.22(+3.63%)
Apr 09, 2018	33.99	34.46	33.67	33.74	1,307,106	-0.02(-0.06%)
Apr 06, 2018	34.63	34.91	33.26	33.76	1,278,504	-1.26(-3.60%)
Apr 05, 2018	34.73	35.48	34.67	35.02	1,655,365	+0.46(+1.33%)
Apr 04, 2018	33.56	34.68	33.25	34.56	1,082,857	+0.25(+0.74%)
Apr 03, 2018	33.70	34.48	33.62	34.31	1,053,419	+0.80(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.