Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.811	8.890	8.668	8.784	1,032,154	-0.04(-0.42%)
Jan 30, 2002	8.917	8.917	8.732	8.822	510,030	-0.04(-0.48%)
Jan 29, 2002	9.023	9.102	8.837	8.864	18,897	-0.21(-2.28%)
Jan 28, 2002	8.837	9.123	8.811	9.070	304,619	+0.20(+2.21%)
Jan 25, 2002	8.573	8.917	8.520	8.874	179,143	+0.25(+2.88%)
Jan 24, 2002	8.811	8.864	8.599	8.626	232,244	-0.21(-2.40%)
Jan 23, 2002	8.525	8.943	8.520	8.837	267,392	+0.26(+3.02%)
Jan 22, 2002	8.440	8.705	8.440	8.578	237,913	+0.14(+1.63%)
Jan 21, 2002	8.546	8.589	8.398	8.440	206,733	+0.00(+0.00%)
Jan 18, 2002	8.546	8.589	8.398	8.440	205,788	-0.11(-1.30%)
Jan 17, 2002	8.493	8.573	8.372	8.552	171,773	+0.06(+0.69%)
Jan 16, 2002	8.599	8.605	8.467	8.493	158,356	-0.13(-1.47%)
Jan 15, 2002	8.520	8.647	8.515	8.620	174,797	+0.03(+0.31%)
Jan 14, 2002	8.758	8.758	8.520	8.594	636,262	-0.19(-2.17%)
Jan 11, 2002	8.811	8.917	8.769	8.784	151,364	-0.03(-0.36%)
Jan 10, 2002	8.652	8.853	8.652	8.816	348,649	+0.25(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.