Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	30.22	30.58	29.72	29.89	1,160,494	-0.26(-0.86%)
Apr 28, 2016	29.92	31.10	29.77	30.15	1,282,250	+0.12(+0.39%)
Apr 27, 2016	30.68	30.68	29.08	30.03	1,746,451	-0.59(-1.92%)
Apr 26, 2016	30.25	30.93	29.93	30.62	1,772,865	+0.48(+1.59%)
Apr 25, 2016	30.53	30.60	30.03	30.14	974,005	-0.55(-1.80%)
Apr 22, 2016	30.02	30.75	29.95	30.70	1,038,735	+0.74(+2.46%)
Apr 21, 2016	29.71	30.24	29.66	29.96	1,168,017	+0.21(+0.70%)
Apr 20, 2016	29.81	29.98	29.53	29.75	498,417	-0.03(-0.08%)
Apr 19, 2016	29.40	29.90	29.19	29.77	681,227	+0.67(+2.31%)
Apr 18, 2016	29.06	29.47	28.96	29.10	1,089,112	-0.22(-0.74%)
Apr 15, 2016	28.98	29.42	28.93	29.32	674,387	+0.27(+0.92%)
Apr 14, 2016	29.36	29.36	28.93	29.05	703,208	-0.11(-0.37%)
Apr 13, 2016	28.76	29.19	28.47	29.16	959,138	+0.73(+2.57%)
Apr 12, 2016	28.34	28.60	27.99	28.43	695,957	+0.31(+1.10%)
Apr 11, 2016	28.07	28.46	28.03	28.12	589,654	+0.32(+1.15%)
Apr 08, 2016	27.80	28.49	27.52	27.80	632,626	+0.46(+1.69%)
Apr 07, 2016	27.81	27.85	27.13	27.34	865,091	-0.64(-2.28%)
Apr 06, 2016	27.89	28.03	27.00	27.98	1,252,365	+0.05(+0.18%)
Apr 05, 2016	27.89	28.15	27.76	27.93	882,846	-0.21(-0.75%)
Apr 04, 2016	28.21	28.39	27.73	28.14	1,035,302	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.