Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.67	10.68	10.45	10.56	451,449	-0.12(-1.09%)
Jul 30, 2002	10.63	10.69	10.56	10.68	574,657	+0.00(+0.00%)
Jul 29, 2002	10.05	10.68	10.05	10.68	845,262	+0.62(+6.21%)
Jul 26, 2002	10.08	10.11	9.922	10.05	431,607	-0.01(-0.05%)
Jul 25, 2002	9.896	10.11	9.848	10.06	457,307	+0.16(+1.66%)
Jul 24, 2002	9.573	9.896	9.017	9.896	1,289,153	+0.32(+3.31%)
Jul 23, 2002	10.05	10.13	9.271	9.578	1,138,922	-0.41(-4.08%)
Jul 22, 2002	10.58	10.58	9.832	9.986	981,888	-0.67(-6.26%)
Jul 19, 2002	11.04	11.04	10.63	10.65	723,944	-0.25(-2.28%)
Jul 17, 2002	11.59	11.77	10.90	10.90	500,581	-0.45(-3.96%)
Jul 12, 2002	11.43	11.62	11.22	11.35	361,499	+0.13(+1.18%)
Jul 11, 2002	11.48	11.48	10.99	11.22	450,315	-0.39(-3.37%)
Jul 10, 2002	12.13	12.18	11.60	11.61	436,520	-0.46(-3.77%)
Jul 09, 2002	11.91	12.36	11.80	12.07	448,992	+0.15(+1.29%)
Jul 08, 2002	12.07	12.07	11.91	11.91	285,911	-0.16(-1.32%)
Jul 05, 2002	11.59	12.11	11.57	12.07	349,594	+0.55(+4.78%)
Jul 04, 2002	11.80	12.07	11.51	11.52	450,882	+0.00(+0.00%)
Jul 03, 2002	11.80	12.07	11.51	11.52	450,882	-0.26(-2.25%)
Jul 02, 2002	12.28	12.38	11.77	11.78	554,438	-0.55(-4.46%)
Jul 01, 2002	11.91	12.70	11.91	12.34	598,657	+0.52(+4.39%)
Jun 28, 2002	12.30	12.44	11.80	11.82	1,637,047	-0.65(-5.18%)
Jun 27, 2002	12.27	12.53	12.17	12.46	522,124	+0.22(+1.82%)
Jun 26, 2002	12.32	12.39	12.13	12.24	399,671	-0.07(-0.60%)
Jun 25, 2002	12.54	12.62	12.26	12.31	387,766	-0.39(-3.04%)
Jun 21, 2002	12.59	12.78	12.52	12.70	56,691	+0.12(+0.92%)
Jun 20, 2002	12.25	12.94	12.25	12.58	508,140	+0.33(+2.72%)
Jun 19, 2002	12.69	12.83	12.18	12.25	18,897	-0.44(-3.46%)
Jun 18, 2002	12.80	13.20	12.62	12.69	704,291	-0.11(-0.87%)
Jun 17, 2002	12.83	13.14	12.45	12.80	2,307,135	+1.73(+15.63%)
Jun 14, 2002	11.17	11.17	10.85	11.07	390,034	-0.41(-3.59%)
Jun 12, 2002	11.54	11.58	11.27	11.48	407,797	-0.11(-0.91%)
Jun 11, 2002	11.80	11.87	11.59	11.59	338,823	-0.16(-1.40%)
Jun 10, 2002	12.00	12.10	11.68	11.75	287,234	-0.30(-2.50%)
Jun 07, 2002	11.66	12.20	11.59	12.05	363,011	+0.40(+3.40%)
Jun 06, 2002	12.12	12.12	11.63	11.66	301,596	-0.51(-4.22%)
Jun 05, 2002	11.56	12.17	11.56	12.17	652,891	+0.32(+2.68%)
May 31, 2002	11.88	12.00	11.80	11.85	570,311	-0.57(-4.60%)
May 28, 2002	12.67	12.68	12.20	12.43	860,947	-0.25(-1.96%)
May 27, 2002	13.41	13.41	12.67	12.67	1,574,687	+0.00(+0.00%)
May 24, 2002	13.41	13.41	12.67	12.67	1,569,207	-0.84(-6.19%)
May 23, 2002	13.12	13.52	13.04	13.51	419,135	+0.45(+3.44%)
May 22, 2002	13.35	13.38	12.90	13.06	1,018,926	-0.26(-1.99%)
May 21, 2002	13.68	13.72	13.32	13.32	466,567	-0.43(-3.15%)
May 20, 2002	13.79	13.81	13.58	13.76	37,794	+0.05(+0.39%)
May 17, 2002	13.73	13.89	13.63	13.71	255,109	+0.03(+0.19%)
May 16, 2002	13.63	13.97	13.56	13.68	379,829	+0.03(+0.19%)
May 15, 2002	13.79	13.97	13.57	13.65	413,277	-0.29(-2.09%)
May 14, 2002	13.36	13.94	13.36	13.94	424,615	+0.50(+3.74%)
May 13, 2002	13.44	13.56	13.36	13.44	358,287	-0.01(-0.08%)
May 10, 2002	13.84	13.86	13.34	13.45	532,895	-0.36(-2.61%)
May 09, 2002	14.08	14.12	13.81	13.81	267,203	-0.32(-2.25%)
May 08, 2002	13.92	14.18	13.92	14.13	256,999	+0.27(+1.95%)
May 07, 2002	13.74	13.97	13.74	13.86	292,525	+0.12(+0.89%)
May 06, 2002	14.47	14.50	13.74	13.74	451,638	-0.74(-5.08%)
May 03, 2002	13.94	14.47	13.86	14.47	359,043	+0.53(+3.80%)
May 02, 2002	13.84	14.28	13.84	13.94	470,913	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.