Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	13.36	14.13	13.36	14.10	591,098	+0.47(+3.41%)
Apr 29, 2002	13.34	13.68	13.34	13.64	321,626	+0.17(+1.26%)
Apr 26, 2002	13.81	14.08	13.47	13.47	486,597	-0.24(-1.74%)
Apr 25, 2002	13.64	13.76	13.53	13.71	403,073	+0.07(+0.50%)
Apr 24, 2002	13.81	13.89	13.47	13.64	289,691	-0.17(-1.26%)
Apr 23, 2002	13.45	13.81	13.41	13.81	449,370	+0.36(+2.67%)
Apr 22, 2002	13.57	13.63	13.35	13.45	358,098	-0.22(-1.62%)
Apr 19, 2002	13.60	13.76	13.47	13.67	329,563	+0.07(+0.54%)
Apr 18, 2002	13.92	13.92	13.23	13.60	585,996	-0.33(-2.36%)
Apr 17, 2002	14.16	14.21	13.81	13.93	988,313	-0.36(-2.52%)
Apr 16, 2002	13.44	14.29	13.44	14.29	688,228	+0.85(+6.30%)
Apr 15, 2002	13.76	13.76	13.23	13.44	661,773	-0.32(-2.31%)
Apr 12, 2002	13.28	13.76	13.13	13.76	407,419	+0.45(+3.38%)
Apr 11, 2002	13.47	13.49	13.18	13.31	606,782	-0.23(-1.72%)
Apr 10, 2002	12.82	13.55	12.76	13.54	619,443	+0.75(+5.83%)
Apr 09, 2002	12.80	12.82	12.70	12.80	380,774	+0.00(+0.00%)
Apr 08, 2002	12.70	12.80	12.44	12.80	461,086	+0.10(+0.75%)
Apr 05, 2002	12.71	12.82	12.56	12.70	258,133	-0.03(-0.21%)
Apr 04, 2002	12.33	12.74	12.31	12.73	351,673	+0.41(+3.35%)
Apr 03, 2002	12.73	12.75	12.28	12.31	439,733	-0.30(-2.39%)
Apr 02, 2002	12.41	12.70	12.21	12.62	385,120	+0.28(+2.23%)
Apr 01, 2002	12.28	12.36	12.00	12.34	607,538	+0.12(+1.00%)
Mar 29, 2002	12.17	12.44	12.11	12.22	696,354	+0.00(+0.00%)
Mar 28, 2002	12.17	12.44	12.11	12.22	696,354	-0.08(-0.69%)
Mar 27, 2002	12.21	12.48	12.16	12.30	612,451	+0.07(+0.56%)
Mar 26, 2002	12.54	12.79	12.12	12.23	695,220	-0.30(-2.37%)
Mar 25, 2002	12.54	12.96	12.42	12.53	1,203,928	+0.15(+1.20%)
Mar 22, 2002	12.38	12.66	12.09	12.38	933,700	-0.13(-1.06%)
Mar 21, 2002	11.68	12.54	11.68	12.52	1,258,540	+0.84(+7.16%)
Mar 20, 2002	11.40	11.77	11.22	11.68	2,069,599	+0.05(+0.46%)
Mar 19, 2002	10.77	11.63	10.72	11.63	1,289,720	+1.21(+11.58%)
Mar 18, 2002	10.29	10.48	10.29	10.42	288,557	+0.05(+0.46%)
Mar 15, 2002	10.28	10.53	10.28	10.37	425,938	+0.16(+1.55%)
Mar 14, 2002	10.16	10.31	10.13	10.21	113,382	+0.10(+0.99%)
Mar 13, 2002	10.24	10.27	10.05	10.11	257,566	-0.22(-2.15%)
Mar 12, 2002	10.24	10.40	10.21	10.34	378,318	+0.03(+0.26%)
Mar 11, 2002	10.48	10.50	10.19	10.31	624,168	-0.25(-2.36%)
Mar 08, 2002	10.35	10.58	10.21	10.56	363,956	+0.13(+1.27%)
Mar 07, 2002	10.56	10.56	10.38	10.42	624,545	-0.08(-0.76%)
Mar 06, 2002	10.21	10.69	10.21	10.50	827,121	+0.29(+2.85%)
Mar 05, 2002	10.24	10.36	10.03	10.21	1,105,852	-0.11(-1.03%)
Mar 04, 2002	9.843	10.48	9.811	10.32	770,052	+0.50(+5.06%)
Mar 01, 2002	9.472	9.896	9.462	9.822	595,066	+0.32(+3.40%)
Feb 28, 2002	9.393	9.499	9.287	9.499	707,881	+0.05(+0.50%)
Feb 27, 2002	9.102	9.536	9.049	9.451	1,224,336	+0.49(+5.43%)
Feb 26, 2002	8.679	9.001	8.631	8.964	537,241	+0.40(+4.70%)
Feb 25, 2002	8.626	8.668	8.467	8.562	256,999	-0.10(-1.10%)
Feb 22, 2002	8.308	8.657	8.234	8.657	204,465	+0.37(+4.47%)
Feb 21, 2002	8.361	8.377	8.255	8.287	263,613	-0.06(-0.70%)
Feb 20, 2002	8.361	8.388	8.282	8.345	343,925	-0.09(-1.07%)
Feb 19, 2002	8.520	8.626	8.414	8.435	189,725	-0.11(-1.30%)
Feb 18, 2002	8.467	8.626	8.414	8.546	75,588	+0.00(+0.00%)
Feb 15, 2002	8.467	8.626	8.414	8.546	180,655	+0.03(+0.31%)
Feb 14, 2002	8.520	8.573	8.414	8.520	504,361	-0.10(-1.11%)
Feb 13, 2002	8.472	8.626	8.440	8.615	250,952	+0.07(+0.87%)
Feb 12, 2002	8.546	8.599	8.361	8.541	263,613	-0.08(-0.98%)
Feb 11, 2002	8.440	8.626	8.335	8.626	242,826	+0.19(+2.19%)
Feb 08, 2002	8.361	8.493	8.123	8.440	308,966	+0.13(+1.53%)
Feb 07, 2002	8.467	8.509	8.271	8.313	290,446	-0.10(-1.13%)
Feb 06, 2002	8.626	8.626	8.372	8.409	368,869	-0.12(-1.37%)
Feb 05, 2002	8.573	8.573	8.308	8.525	386,821	-0.05(-0.56%)
Feb 04, 2002	8.679	8.679	8.467	8.573	365,090	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.