Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	51.42	51.49	50.86	50.88	339,563	-0.78(-1.51%)
Aug 28, 2020	50.99	51.68	50.63	51.66	332,170	+0.75(+1.48%)
Aug 27, 2020	51.63	51.68	50.60	50.91	302,882	-0.23(-0.46%)
Aug 26, 2020	51.17	51.30	50.58	51.15	232,504	+0.03(+0.06%)
Aug 25, 2020	51.40	51.70	50.54	51.12	232,489	+0.11(+0.22%)
Aug 24, 2020	50.16	51.07	49.76	51.01	549,906	+1.20(+2.41%)
Aug 21, 2020	50.24	50.58	49.59	49.80	438,882	-0.38(-0.75%)
Aug 20, 2020	49.95	50.81	49.67	50.18	523,435	-0.27(-0.54%)
Aug 19, 2020	50.91	51.39	50.43	50.45	372,288	-0.32(-0.63%)
Aug 18, 2020	50.82	51.29	50.59	50.77	397,248	-0.43(-0.84%)
Aug 17, 2020	51.69	52.11	50.94	51.20	293,358	-0.52(-1.01%)
Aug 14, 2020	50.96	52.04	50.96	51.72	370,514	+0.21(+0.42%)
Aug 13, 2020	51.63	52.38	51.29	51.51	390,426	-0.63(-1.20%)
Aug 12, 2020	52.38	52.81	51.39	52.13	549,021	+0.45(+0.87%)
Aug 11, 2020	51.38	52.69	51.38	51.68	1,569,362	+0.95(+1.88%)
Aug 10, 2020	48.77	50.82	48.57	50.73	1,329,612	+2.34(+4.83%)
Aug 07, 2020	47.35	48.41	47.17	48.40	680,329	+1.07(+2.27%)
Aug 06, 2020	46.51	47.51	46.14	47.32	742,964	+0.57(+1.22%)
Aug 05, 2020	46.29	46.99	46.00	46.75	674,629	+0.92(+2.02%)
Aug 04, 2020	46.70	46.88	45.57	45.83	694,340	-0.72(-1.55%)
Aug 03, 2020	46.44	47.44	45.01	46.55	1,090,936	+3.90(+9.13%)
Jul 31, 2020	43.58	43.58	41.99	42.65	1,020,118	-1.15(-2.62%)
Jul 30, 2020	43.88	44.15	42.80	43.80	518,640	-0.94(-2.11%)
Jul 29, 2020	43.63	44.88	43.52	44.74	401,253	+1.51(+3.50%)
Jul 28, 2020	44.14	44.51	43.14	43.23	379,817	-1.34(-3.00%)
Jul 27, 2020	43.87	44.89	43.78	44.57	363,298	+0.50(+1.14%)
Jul 24, 2020	44.47	44.68	43.90	44.06	261,319	-0.52(-1.17%)
Jul 23, 2020	44.59	44.87	44.37	44.58	510,085	+0.03(+0.06%)
Jul 22, 2020	44.32	45.23	44.30	44.56	486,376	+0.09(+0.21%)
Jul 21, 2020	44.01	44.73	43.62	44.46	542,394	+1.17(+2.70%)
Jul 20, 2020	43.74	44.17	43.00	43.30	460,089	-0.85(-1.93%)
Jul 17, 2020	44.17	44.74	43.76	44.15	440,848	+0.12(+0.28%)
Jul 16, 2020	44.62	45.11	43.80	44.02	600,808	-0.76(-1.69%)
Jul 15, 2020	44.71	45.03	43.61	44.78	381,270	+1.38(+3.19%)
Jul 14, 2020	42.21	43.41	41.56	43.40	509,100	+1.20(+2.86%)
Jul 13, 2020	41.45	43.06	41.45	42.19	549,475	+0.77(+1.85%)
Jul 10, 2020	40.96	41.48	40.62	41.43	755,052	+0.58(+1.42%)
Jul 09, 2020	41.62	41.79	40.38	40.85	421,952	-0.95(-2.28%)
Jul 08, 2020	42.11	42.28	41.28	41.80	399,350	-0.14(-0.33%)
Jul 07, 2020	42.75	42.84	41.75	41.94	494,404	-1.43(-3.30%)
Jul 06, 2020	43.03	43.53	42.71	43.37	542,373	+1.38(+3.29%)
Jul 02, 2020	42.39	43.70	41.89	41.99	430,678	+0.60(+1.44%)
Jul 01, 2020	42.75	43.34	41.31	41.39	670,186	-1.10(-2.59%)
Jun 30, 2020	42.20	43.06	42.03	42.49	933,152	+0.08(+0.20%)
Jun 29, 2020	42.57	42.89	41.89	42.41	1,352,085	+0.26(+0.62%)
Jun 26, 2020	41.04	42.42	40.95	42.15	2,427,559	+0.89(+2.15%)
Jun 25, 2020	39.32	41.34	38.99	41.26	854,953	+1.67(+4.22%)
Jun 24, 2020	40.50	40.50	39.19	39.59	642,067	-1.56(-3.79%)
Jun 23, 2020	42.17	42.19	40.98	41.15	1,027,824	-0.18(-0.43%)
Jun 22, 2020	40.74	41.45	39.96	41.32	420,791	+0.09(+0.23%)
Jun 19, 2020	41.80	42.29	40.95	41.23	1,219,988	+0.01(+0.02%)
Jun 18, 2020	40.97	42.10	40.93	41.22	575,984	-0.43(-1.03%)
Jun 17, 2020	42.23	42.42	41.25	41.65	714,113	-0.43(-1.02%)
Jun 16, 2020	42.80	43.23	41.37	42.08	541,901	+1.44(+3.54%)
Jun 15, 2020	38.78	40.95	38.60	40.64	557,413	+0.13(+0.32%)
Jun 12, 2020	41.12	41.12	38.69	40.51	728,931	+1.31(+3.34%)
Jun 11, 2020	40.39	41.57	39.02	39.20	663,048	-3.72(-8.66%)
Jun 10, 2020	44.69	44.69	42.70	42.92	506,766	-1.92(-4.29%)
Jun 09, 2020	45.12	45.58	44.53	44.85	597,370	-1.59(-3.42%)
Jun 08, 2020	45.65	46.70	45.31	46.43	858,558	+1.50(+3.35%)
Jun 05, 2020	44.32	45.75	44.04	44.93	925,161	+1.94(+4.52%)
Jun 04, 2020	41.08	43.02	41.00	42.99	1,080,495	+1.46(+3.51%)
Jun 03, 2020	40.51	41.73	40.20	41.53	519,302	+1.90(+4.78%)
Jun 02, 2020	40.02	40.11	39.45	39.63	481,676	+0.19(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.