Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.50	21.65	21.02	21.57	411,148	+0.18(+0.84%)
Jun 29, 2023	20.32	21.40	20.25	21.39	359,434	+1.09(+5.37%)
Jun 28, 2023	19.90	20.32	19.69	20.30	252,688	+0.31(+1.55%)
Jun 27, 2023	19.71	20.23	19.50	19.99	348,525	+0.43(+2.20%)
Jun 26, 2023	19.55	19.90	19.55	19.56	210,967	+0.08(+0.41%)
Jun 23, 2023	19.43	19.74	19.29	19.48	413,601	-0.32(-1.62%)
Jun 22, 2023	19.83	19.84	19.44	19.80	224,347	-0.09(-0.45%)
Jun 21, 2023	19.52	19.97	19.36	19.89	246,688	+0.33(+1.69%)
Jun 20, 2023	19.06	19.58	18.94	19.56	314,931	+0.35(+1.82%)
Jun 16, 2023	19.68	19.68	18.91	19.21	1,333,762	-0.34(-1.74%)
Jun 15, 2023	19.07	19.55	18.96	19.55	267,558	+0.34(+1.77%)
Jun 14, 2023	19.49	19.79	18.92	19.21	274,583	-0.14(-0.72%)
Jun 13, 2023	19.12	19.48	19.06	19.35	322,278	+0.39(+2.06%)
Jun 12, 2023	18.72	19.06	18.56	18.96	270,194	+0.11(+0.58%)
Jun 09, 2023	19.03	19.05	18.68	18.85	222,665	-0.25(-1.31%)
Jun 08, 2023	18.99	19.45	18.77	19.10	235,866	-0.18(-0.93%)
Jun 07, 2023	18.89	19.34	18.79	19.28	284,258	+0.50(+2.66%)
Jun 06, 2023	18.08	18.88	18.03	18.78	241,637	+0.61(+3.36%)
Jun 05, 2023	17.95	18.40	17.60	18.17	261,656	-0.21(-1.14%)
Jun 02, 2023	17.77	18.46	17.64	18.38	290,390	+1.31(+7.67%)
Jun 01, 2023	17.05	17.35	16.91	17.07	286,932	+0.04(+0.23%)
May 31, 2023	17.06	17.18	16.84	17.03	253,269	-0.25(-1.45%)
May 30, 2023	17.65	17.65	17.25	17.28	210,631	-0.42(-2.37%)
May 26, 2023	17.65	17.87	17.47	17.70	228,224	+0.13(+0.74%)
May 25, 2023	17.48	17.63	17.39	17.57	211,285	-0.06(-0.34%)
May 24, 2023	17.72	17.74	17.48	17.63	166,368	-0.21(-1.18%)
May 23, 2023	17.81	18.03	17.61	17.84	190,513	-0.11(-0.61%)
May 22, 2023	17.88	18.11	17.67	17.95	176,342	+0.17(+0.96%)
May 19, 2023	18.05	18.05	17.48	17.78	234,073	-0.14(-0.78%)
May 18, 2023	17.47	17.93	17.34	17.92	227,845	+0.28(+1.59%)
May 17, 2023	17.08	17.70	17.03	17.64	243,450	+0.81(+4.81%)
May 16, 2023	16.78	16.95	16.57	16.83	235,807	-0.14(-0.82%)
May 15, 2023	16.97	17.14	16.84	16.97	192,179	+0.09(+0.53%)
May 12, 2023	16.96	17.11	16.73	16.88	192,816	+0.08(+0.48%)
May 11, 2023	16.81	17.11	16.69	16.80	237,690	-0.40(-2.33%)
May 10, 2023	17.92	17.95	16.76	17.20	283,073	-0.34(-1.94%)
May 09, 2023	17.41	17.95	17.22	17.54	340,637	-0.03(-0.17%)
May 08, 2023	17.55	18.38	17.47	17.57	461,181	+0.28(+1.62%)
May 05, 2023	17.49	17.83	16.51	17.29	670,547	+1.38(+8.67%)
May 04, 2023	16.15	16.29	15.59	15.91	334,223	-0.50(-3.05%)
May 03, 2023	16.61	16.85	16.40	16.41	275,985	-0.08(-0.49%)
May 02, 2023	16.64	16.70	16.17	16.49	270,540	-0.21(-1.26%)
May 01, 2023	16.86	17.18	16.61	16.70	331,884	-0.04(-0.24%)
Apr 28, 2023	16.85	17.05	16.55	16.74	332,671	-0.20(-1.18%)
Apr 27, 2023	16.83	17.05	16.62	16.94	297,732	+0.17(+1.01%)
Apr 26, 2023	17.11	17.21	16.70	16.77	283,375	-0.33(-1.93%)
Apr 25, 2023	17.27	17.55	17.27	17.10	282,566	-0.64(-3.61%)
Apr 24, 2023	17.67	17.90	17.56	17.74	181,673	+0.00(+0.00%)
Apr 21, 2023	17.93	17.93	17.54	17.74	258,296	-0.45(-2.47%)
Apr 20, 2023	17.98	18.44	17.98	18.19	291,565	-0.06(-0.33%)
Apr 19, 2023	17.97	18.25	17.78	18.25	234,780	+0.06(+0.33%)
Apr 18, 2023	18.04	18.29	17.96	18.19	181,125	+0.19(+1.06%)
Apr 17, 2023	18.05	18.07	17.79	18.00	209,188	+0.02(+0.11%)
Apr 14, 2023	18.24	18.25	17.79	17.98	243,754	-0.27(-1.48%)
Apr 13, 2023	18.15	18.33	17.98	18.25	227,305	+0.36(+2.01%)
Apr 12, 2023	18.16	18.19	17.88	17.89	236,245	-0.14(-0.78%)
Apr 11, 2023	17.96	18.22	17.89	18.03	284,847	+0.33(+1.86%)
Apr 10, 2023	17.25	17.88	17.23	17.70	190,793	+0.40(+2.31%)
Apr 06, 2023	17.39	17.54	17.11	17.30	174,827	-0.08(-0.46%)
Apr 05, 2023	17.46	17.61	17.20	17.38	247,012	-0.32(-1.81%)
Apr 04, 2023	18.28	18.28	17.40	17.70	325,168	-0.60(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.