Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.67	21.94	21.57	21.91	252,793	+0.28(+1.29%)
Aug 30, 2023	21.95	22.07	21.61	21.63	225,208	-0.41(-1.86%)
Aug 29, 2023	21.56	22.06	21.51	22.04	190,477	+0.55(+2.56%)
Aug 28, 2023	21.07	21.53	21.07	21.49	175,286	+0.61(+2.92%)
Aug 25, 2023	21.12	21.19	20.61	20.88	143,341	-0.10(-0.48%)
Aug 24, 2023	21.27	21.42	20.95	20.98	213,339	-0.32(-1.50%)
Aug 23, 2023	21.59	21.59	21.25	21.30	258,533	-0.34(-1.57%)
Aug 22, 2023	21.90	22.08	21.62	21.64	194,569	-0.34(-1.55%)
Aug 21, 2023	22.36	22.40	21.93	21.98	113,838	-0.41(-1.83%)
Aug 18, 2023	22.15	22.52	22.15	22.39	182,147	-0.01(-0.04%)
Aug 17, 2023	22.07	22.97	22.07	22.40	225,596	+0.55(+2.52%)
Aug 16, 2023	21.78	22.32	21.78	21.85	199,294	+0.10(+0.46%)
Aug 15, 2023	21.85	21.89	21.50	21.75	145,388	-0.26(-1.18%)
Aug 14, 2023	21.99	22.23	21.51	22.01	240,616	-0.02(-0.09%)
Aug 11, 2023	21.66	22.12	21.63	22.03	344,053	+0.30(+1.38%)
Aug 10, 2023	21.73	21.87	21.51	21.73	260,529	+0.10(+0.46%)
Aug 09, 2023	21.53	21.80	21.40	21.63	157,676	+0.12(+0.56%)
Aug 08, 2023	21.30	21.51	20.82	21.51	242,248	-0.01(-0.05%)
Aug 07, 2023	20.65	21.53	20.65	21.52	259,694	+0.77(+3.71%)
Aug 04, 2023	21.43	21.55	19.88	20.75	451,505	-1.38(-6.24%)
Aug 03, 2023	22.90	22.90	21.70	22.13	353,301	-0.83(-3.61%)
Aug 02, 2023	23.13	23.40	22.83	22.96	217,307	-0.52(-2.21%)
Aug 01, 2023	23.09	23.49	22.84	23.48	210,104	+0.18(+0.77%)
Jul 31, 2023	23.00	23.41	22.99	23.30	191,935	+0.37(+1.61%)
Jul 28, 2023	22.86	23.13	22.69	22.93	126,370	+0.24(+1.06%)
Jul 27, 2023	22.98	22.98	22.52	22.69	211,824	-0.34(-1.48%)
Jul 26, 2023	22.93	23.21	22.82	23.03	149,924	-0.07(-0.30%)
Jul 25, 2023	22.85	23.33	22.85	23.10	248,823	+0.31(+1.36%)
Jul 24, 2023	22.77	23.07	22.66	22.79	213,502	+0.09(+0.40%)
Jul 21, 2023	23.00	23.01	22.62	22.70	177,070	-0.22(-0.96%)
Jul 20, 2023	23.00	23.04	22.71	22.92	264,384	+0.05(+0.22%)
Jul 19, 2023	22.93	23.00	22.41	22.87	186,197	-0.13(-0.57%)
Jul 18, 2023	22.55	23.01	22.55	23.00	152,443	+0.34(+1.50%)
Jul 17, 2023	22.42	22.97	22.25	22.66	237,741	+0.30(+1.34%)
Jul 14, 2023	22.40	22.47	21.95	22.36	210,624	-0.11(-0.49%)
Jul 13, 2023	22.55	22.61	22.22	22.47	192,287	+0.03(+0.13%)
Jul 12, 2023	22.49	22.61	22.27	22.44	254,701	+0.40(+1.81%)
Jul 11, 2023	21.81	22.05	21.66	22.04	203,933	+0.23(+1.05%)
Jul 10, 2023	21.19	21.87	21.03	21.81	175,710	+0.38(+1.77%)
Jul 07, 2023	21.03	21.86	21.03	21.43	263,423	+0.46(+2.19%)
Jul 06, 2023	20.87	21.00	20.62	20.97	214,156	-0.14(-0.66%)
Jul 05, 2023	21.59	21.59	21.00	21.11	287,827	-0.98(-4.44%)
Jul 03, 2023	21.62	22.13	21.62	22.09	189,826	+0.52(+2.41%)
Jun 30, 2023	21.50	21.65	21.02	21.57	411,148	+0.18(+0.84%)
Jun 29, 2023	20.32	21.40	20.25	21.39	359,434	+1.09(+5.37%)
Jun 28, 2023	19.90	20.32	19.69	20.30	252,688	+0.31(+1.55%)
Jun 27, 2023	19.71	20.23	19.50	19.99	348,525	+0.43(+2.20%)
Jun 26, 2023	19.55	19.90	19.55	19.56	210,967	+0.08(+0.41%)
Jun 23, 2023	19.43	19.74	19.29	19.48	413,601	-0.32(-1.62%)
Jun 22, 2023	19.83	19.84	19.44	19.80	224,347	-0.09(-0.45%)
Jun 21, 2023	19.52	19.97	19.36	19.89	246,688	+0.33(+1.69%)
Jun 20, 2023	19.06	19.58	18.94	19.56	314,931	+0.35(+1.82%)
Jun 16, 2023	19.68	19.68	18.91	19.21	1,333,762	-0.34(-1.74%)
Jun 15, 2023	19.07	19.55	18.96	19.55	267,558	+0.34(+1.77%)
Jun 14, 2023	19.49	19.79	18.92	19.21	274,583	-0.14(-0.72%)
Jun 13, 2023	19.12	19.48	19.06	19.35	322,278	+0.39(+2.06%)
Jun 12, 2023	18.72	19.06	18.56	18.96	270,194	+0.11(+0.58%)
Jun 09, 2023	19.03	19.05	18.68	18.85	222,665	-0.25(-1.31%)
Jun 08, 2023	18.99	19.45	18.77	19.10	235,866	-0.18(-0.93%)
Jun 07, 2023	18.89	19.34	18.79	19.28	284,258	+0.50(+2.66%)
Jun 06, 2023	18.08	18.88	18.03	18.78	241,637	+0.61(+3.36%)
Jun 05, 2023	17.95	18.40	17.60	18.17	261,656	-0.21(-1.14%)
Jun 02, 2023	17.77	18.46	17.64	18.38	290,390	+1.31(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.