Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.85	17.05	16.55	16.74	332,671	-0.20(-1.18%)
Apr 27, 2023	16.83	17.05	16.62	16.94	297,732	+0.17(+1.01%)
Apr 26, 2023	17.11	17.21	16.70	16.77	283,375	-0.33(-1.93%)
Apr 25, 2023	17.27	17.55	17.27	17.10	282,566	-0.64(-3.61%)
Apr 24, 2023	17.67	17.90	17.56	17.74	181,673	+0.00(+0.00%)
Apr 21, 2023	17.93	17.93	17.54	17.74	258,296	-0.45(-2.47%)
Apr 20, 2023	17.98	18.44	17.98	18.19	291,565	-0.06(-0.33%)
Apr 19, 2023	17.97	18.25	17.78	18.25	234,780	+0.06(+0.33%)
Apr 18, 2023	18.04	18.29	17.96	18.19	181,125	+0.19(+1.06%)
Apr 17, 2023	18.05	18.07	17.79	18.00	209,188	+0.02(+0.11%)
Apr 14, 2023	18.24	18.25	17.79	17.98	243,754	-0.27(-1.48%)
Apr 13, 2023	18.15	18.33	17.98	18.25	227,305	+0.36(+2.01%)
Apr 12, 2023	18.16	18.19	17.88	17.89	236,245	-0.14(-0.78%)
Apr 11, 2023	17.96	18.22	17.89	18.03	284,847	+0.33(+1.86%)
Apr 10, 2023	17.25	17.88	17.23	17.70	190,793	+0.40(+2.31%)
Apr 06, 2023	17.39	17.54	17.11	17.30	174,827	-0.08(-0.46%)
Apr 05, 2023	17.46	17.61	17.20	17.38	247,012	-0.32(-1.81%)
Apr 04, 2023	18.28	18.28	17.40	17.70	325,168	-0.60(-3.28%)
Apr 03, 2023	18.28	18.55	17.96	18.30	289,299	-0.04(-0.22%)
Mar 31, 2023	18.29	18.40	18.16	18.34	330,902	+0.25(+1.38%)
Mar 30, 2023	18.31	18.42	18.00	18.09	183,532	+0.09(+0.50%)
Mar 29, 2023	18.20	18.21	17.73	18.00	364,649	+0.14(+0.78%)
Mar 28, 2023	18.19	18.37	17.86	17.86	309,631	-0.36(-1.98%)
Mar 27, 2023	18.21	18.41	17.86	18.22	586,702	+0.29(+1.62%)
Mar 24, 2023	17.57	18.05	17.33	17.93	844,268	+0.03(+0.17%)
Mar 23, 2023	17.79	18.56	17.67	17.90	687,754	+0.21(+1.19%)
Mar 22, 2023	17.68	18.42	17.42	17.69	804,825	-0.11(-0.62%)
Mar 21, 2023	17.30	17.95	17.30	17.80	752,139	+0.95(+5.64%)
Mar 20, 2023	16.11	17.04	16.02	16.85	872,936	+1.11(+7.05%)
Mar 17, 2023	16.32	16.33	15.70	15.74	1,730,697	-0.70(-4.26%)
Mar 16, 2023	15.62	16.51	15.59	16.44	444,031	+0.37(+2.30%)
Mar 15, 2023	16.53	16.53	15.66	16.07	650,693	-1.15(-6.68%)
Mar 14, 2023	17.33	17.70	16.93	17.22	747,956	+0.42(+2.50%)
Mar 13, 2023	16.77	17.16	16.62	16.80	557,277	-0.37(-2.15%)
Mar 10, 2023	18.20	18.25	17.03	17.17	691,454	-0.99(-5.45%)
Mar 09, 2023	18.72	18.86	18.12	18.16	459,298	-0.58(-3.09%)
Mar 08, 2023	18.33	18.75	18.08	18.74	583,251	+0.46(+2.52%)
Mar 07, 2023	18.44	18.70	18.11	18.28	525,315	-0.22(-1.19%)
Mar 06, 2023	19.35	19.45	18.36	18.50	680,701	-1.23(-6.23%)
Mar 03, 2023	19.29	20.10	19.09	19.73	454,917	+0.55(+2.87%)
Mar 02, 2023	18.64	19.24	18.57	19.18	324,706	+0.33(+1.75%)
Mar 01, 2023	18.36	18.86	18.28	18.85	513,893	+0.56(+3.06%)
Feb 28, 2023	19.08	19.12	18.27	18.29	697,295	-0.79(-4.14%)
Feb 27, 2023	18.56	19.39	18.36	19.08	367,181	+0.67(+3.64%)
Feb 24, 2023	17.81	18.73	17.35	18.41	699,730	+0.41(+2.28%)
Feb 23, 2023	18.21	18.46	17.55	18.00	424,298	-0.10(-0.55%)
Feb 22, 2023	18.03	18.40	17.89	18.10	469,003	+0.01(+0.06%)
Feb 21, 2023	19.19	19.44	18.09	18.09	517,620	-1.25(-6.46%)
Feb 17, 2023	19.77	19.87	19.28	19.34	323,579	-0.31(-1.58%)
Feb 16, 2023	19.21	19.86	19.21	19.65	267,069	+0.22(+1.13%)
Feb 15, 2023	19.06	19.58	18.93	19.43	247,822	-0.11(-0.56%)
Feb 14, 2023	19.11	19.67	18.87	19.54	292,124	+0.28(+1.45%)
Feb 13, 2023	19.16	19.32	18.95	19.26	327,097	-0.09(-0.47%)
Feb 10, 2023	19.21	19.36	18.86	19.35	336,792	+0.14(+0.73%)
Feb 09, 2023	19.77	19.86	19.17	19.21	305,909	-0.24(-1.23%)
Feb 08, 2023	19.66	19.86	19.21	19.45	330,087	-0.36(-1.82%)
Feb 07, 2023	19.92	20.11	19.45	19.81	277,578	-0.03(-0.15%)
Feb 06, 2023	20.35	20.50	19.78	19.84	304,994	-0.80(-3.88%)
Feb 03, 2023	20.57	20.95	20.45	20.64	355,801	-0.06(-0.29%)
Feb 02, 2023	20.12	20.72	20.08	20.70	337,380	+0.66(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.