Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Triplepoint Venture Growth Bdc
(NY:
TPVG
)
9.400
+0.240 (+2.62%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
8.008
8.065
7.906
7.928
393,780
-0.07(-0.92%)
Apr 29, 2019
8.030
8.059
7.985
8.002
210,367
+0.01(+0.14%)
Apr 26, 2019
7.928
8.007
7.911
7.991
148,787
+0.07(+0.86%)
Apr 25, 2019
8.008
8.008
7.871
7.923
301,868
-0.07(-0.92%)
Apr 24, 2019
8.008
8.045
7.968
7.996
198,008
+0.02(+0.28%)
Apr 23, 2019
7.900
7.996
7.900
7.974
211,540
+0.09(+1.08%)
Apr 22, 2019
7.928
7.928
7.883
7.888
203,111
-0.03(-0.43%)
Apr 18, 2019
7.934
7.968
7.894
7.923
219,571
-0.02(-0.21%)
Apr 17, 2019
7.917
7.979
7.900
7.940
167,520
+0.01(+0.07%)
Apr 16, 2019
7.917
7.968
7.899
7.934
212,809
+0.03(+0.43%)
Apr 15, 2019
7.945
7.945
7.837
7.900
163,253
-0.04(-0.50%)
Apr 12, 2019
7.951
7.974
7.888
7.940
172,910
+0.01(+0.07%)
Apr 11, 2019
7.923
7.951
7.894
7.934
177,880
+0.04(+0.50%)
Apr 10, 2019
7.871
7.917
7.871
7.894
196,356
+0.03(+0.43%)
Apr 09, 2019
7.871
7.911
7.849
7.860
186,480
-0.03(-0.36%)
Apr 08, 2019
7.883
7.928
7.854
7.888
208,777
+0.01(+0.14%)
Apr 05, 2019
7.837
7.923
7.837
7.877
274,860
+0.06(+0.73%)
Apr 04, 2019
7.843
7.866
7.809
7.820
211,823
-0.05(-0.58%)
Apr 03, 2019
7.894
7.906
7.849
7.866
257,253
-0.02(-0.22%)
Apr 02, 2019
7.849
7.894
7.815
7.883
306,167
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.