Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.36	10.81	10.36	10.66	137,478	+0.26(+2.50%)
Apr 27, 2023	10.39	10.66	10.34	10.40	190,907	+0.02(+0.17%)
Apr 26, 2023	10.76	10.77	10.33	10.38	350,124	-0.45(-4.15%)
Apr 25, 2023	10.94	11.06	10.80	10.83	124,138	-0.19(-1.71%)
Apr 24, 2023	10.84	11.05	10.83	11.02	155,484	+0.09(+0.82%)
Apr 21, 2023	11.05	11.06	10.92	10.93	139,678	+0.04(+0.33%)
Apr 20, 2023	10.82	11.06	10.79	10.89	171,421	+0.02(+0.16%)
Apr 19, 2023	10.72	10.99	10.65	10.87	173,693	+0.15(+1.42%)
Apr 18, 2023	10.96	10.96	10.64	10.72	164,379	-0.17(-1.57%)
Apr 17, 2023	10.77	10.92	10.68	10.89	152,051	+0.11(+1.00%)
Apr 14, 2023	10.85	10.90	10.66	10.78	156,184	-0.05(-0.50%)
Apr 13, 2023	10.64	10.87	10.59	10.84	176,430	+0.27(+2.55%)
Apr 12, 2023	10.47	10.71	10.47	10.57	140,687	+0.16(+1.55%)
Apr 11, 2023	10.29	10.49	10.24	10.41	123,126	+0.12(+1.13%)
Apr 10, 2023	10.50	10.54	10.07	10.29	270,674	-0.25(-2.39%)
Apr 06, 2023	10.38	10.55	10.32	10.54	152,095	+0.22(+2.18%)
Apr 05, 2023	10.57	10.62	10.24	10.32	219,201	-0.28(-2.63%)
Apr 04, 2023	10.89	10.93	10.55	10.59	223,691	-0.23(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.