Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.98	15.33	14.98	15.24	1,773,575	+0.22(+1.43%)
Dec 28, 2012	15.09	15.18	15.02	15.03	1,143,201	-0.15(-1.00%)
Dec 27, 2012	15.10	15.19	15.04	15.18	1,391,863	+0.11(+0.70%)
Dec 26, 2012	15.19	15.22	15.03	15.07	732,947	-0.06(-0.42%)
Dec 24, 2012	15.21	15.32	15.12	15.14	467,935	-0.07(-0.45%)
Dec 21, 2012	15.33	15.35	15.15	15.21	1,401,746	-0.22(-1.43%)
Dec 20, 2012	15.35	15.44	15.29	15.43	1,591,997	+0.13(+0.86%)
Dec 19, 2012	15.24	15.38	15.21	15.29	1,546,683	+0.03(+0.17%)
Dec 18, 2012	15.34	15.34	15.17	15.27	2,219,539	-0.06(-0.41%)
Dec 17, 2012	15.12	15.34	15.08	15.33	1,533,215	+0.26(+1.74%)
Dec 14, 2012	15.19	15.28	15.04	15.07	1,279,923	-0.12(-0.79%)
Dec 13, 2012	15.24	15.29	15.16	15.19	1,324,657	-0.09(-0.58%)
Dec 12, 2012	15.07	15.35	15.07	15.28	2,190,844	+0.23(+1.54%)
Dec 11, 2012	14.80	15.08	14.74	15.05	2,371,056	+0.30(+2.07%)
Dec 10, 2012	14.72	14.87	14.67	14.74	1,041,944	+0.03(+0.18%)
Dec 07, 2012	14.78	14.83	14.61	14.72	745,243	+0.02(+0.14%)
Dec 06, 2012	14.72	14.76	14.65	14.70	821,076	-0.02(-0.14%)
Dec 05, 2012	14.65	14.75	14.53	14.72	1,192,123	+0.18(+1.23%)
Dec 04, 2012	14.57	14.66	14.46	14.54	1,892,789	+0.08(+0.54%)
Nov 30, 2012	14.28	14.48	14.25	14.46	1,404,260	+0.17(+1.21%)
Nov 29, 2012	14.32	14.35	14.23	14.29	1,045,808	-0.02(-0.15%)
Nov 28, 2012	14.23	14.31	14.15	14.31	801,403	+0.07(+0.48%)
Nov 27, 2012	14.42	14.46	14.24	14.24	1,689,249	-0.17(-1.20%)
Nov 26, 2012	14.34	14.51	14.32	14.41	1,449,170	-0.02(-0.11%)
Nov 23, 2012	14.25	14.45	14.24	14.43	549,509	+0.27(+1.89%)
Nov 21, 2012	14.21	14.21	14.02	14.16	1,846,629	-0.01(-0.04%)
Nov 20, 2012	14.32	14.37	14.09	14.17	2,118,333	-0.14(-0.99%)
Nov 19, 2012	14.35	14.43	14.23	14.31	1,232,978	+0.25(+1.79%)
Nov 16, 2012	14.05	14.10	13.92	14.06	1,665,666	+0.04(+0.26%)
Nov 15, 2012	14.04	14.14	13.98	14.02	2,054,789	+0.01(+0.04%)
Nov 14, 2012	14.29	14.29	13.99	14.01	1,466,017	-0.22(-1.55%)
Nov 13, 2012	14.18	14.33	14.13	14.24	1,523,669	+0.02(+0.14%)
Nov 12, 2012	14.31	14.38	14.14	14.21	1,150,009	-0.07(-0.47%)
Nov 09, 2012	14.37	14.48	14.28	14.28	1,526,456	-0.16(-1.14%)
Nov 08, 2012	14.39	14.53	14.33	14.45	1,752,428	+0.09(+0.64%)
Nov 07, 2012	14.38	14.41	14.26	14.35	1,606,816	-0.03(-0.18%)
Nov 06, 2012	14.29	14.39	14.22	14.38	1,521,045	+0.14(+1.01%)
Nov 05, 2012	14.32	14.37	14.08	14.24	2,179,613	-0.23(-1.56%)
Nov 02, 2012	14.75	14.75	14.38	14.46	1,716,454	-0.16(-1.12%)
Nov 01, 2012	14.49	14.74	14.41	14.62	1,453,741	+0.13(+0.92%)
Oct 31, 2012	14.58	14.73	14.41	14.49	1,689,537	-0.05(-0.32%)
Oct 26, 2012	14.53	14.54	14.54	14.54	1,220,567	-0.01(-0.07%)
Oct 25, 2012	14.47	14.55	14.34	14.55	1,481,738	+0.21(+1.47%)
Oct 24, 2012	14.61	14.61	14.30	14.34	1,260,182	-0.14(-0.99%)
Oct 23, 2012	14.51	14.55	14.33	14.48	1,192,581	-0.12(-0.84%)
Oct 19, 2012	14.74	14.76	14.59	14.60	1,048,676	-0.19(-1.28%)
Oct 18, 2012	14.68	14.82	14.68	14.79	1,109,031	+0.07(+0.45%)
Oct 17, 2012	14.58	14.75	14.53	14.73	1,035,150	+0.18(+1.23%)
Oct 16, 2012	14.52	14.59	14.47	14.55	1,464,314	+0.06(+0.39%)
Oct 15, 2012	14.46	14.51	14.37	14.49	1,216,767	+0.07(+0.50%)
Oct 12, 2012	14.43	14.52	14.40	14.42	1,294,835	-0.03(-0.18%)
Oct 11, 2012	14.54	14.64	14.41	14.45	1,525,093	-0.04(-0.25%)
Oct 10, 2012	14.49	14.69	14.46	14.48	2,521,899	-0.04(-0.25%)
Oct 09, 2012	14.72	14.76	14.50	14.52	2,143,333	-0.23(-1.56%)
Oct 08, 2012	14.76	14.82	14.70	14.75	946,697	-0.04(-0.28%)
Oct 05, 2012	15.00	15.05	14.75	14.79	2,476,420	-0.07(-0.45%)
Oct 04, 2012	14.86	14.88	14.74	14.86	1,998,152	+0.08(+0.56%)
Oct 03, 2012	14.82	14.86	14.74	14.77	2,758,615	-0.04(-0.28%)
Oct 02, 2012	14.85	14.89	14.78	14.81	1,641,760	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.