Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	130.81	131.80	130.81	131.44	269,957	+0.18(+0.14%)
Apr 27, 2023	130.49	131.52	130.06	131.26	308,344	+1.25(+0.96%)
Apr 26, 2023	130.67	131.37	129.99	130.01	276,351	-1.20(-0.91%)
Apr 25, 2023	132.70	132.70	130.79	131.21	240,899	-1.44(-1.08%)
Apr 24, 2023	132.93	133.48	132.18	132.65	212,178	-0.03(-0.02%)
Apr 21, 2023	131.67	132.72	131.32	132.68	187,329	+1.18(+0.90%)
Apr 20, 2023	130.30	131.91	130.28	131.50	235,523	+1.43(+1.10%)
Apr 19, 2023	130.07	130.51	129.99	130.07	158,693	-0.17(-0.13%)
Apr 18, 2023	130.23	131.01	129.85	130.24	164,096	+0.37(+0.28%)
Apr 17, 2023	130.09	130.59	129.07	129.87	193,844	+0.05(+0.04%)
Apr 14, 2023	130.42	131.01	129.54	129.82	229,027	-1.35(-1.03%)
Apr 13, 2023	130.75	131.33	130.59	131.17	226,711	+1.03(+0.79%)
Apr 12, 2023	129.68	130.80	129.34	130.14	302,419	+1.20(+0.93%)
Apr 11, 2023	129.83	130.31	128.90	128.94	314,693	-1.10(-0.85%)
Apr 10, 2023	129.84	130.23	129.31	130.04	281,394	-0.63(-0.48%)
Apr 06, 2023	130.38	130.80	130.05	130.67	280,202	-0.07(-0.05%)
Apr 05, 2023	131.47	132.18	130.58	130.74	334,408	-0.32(-0.24%)
Apr 04, 2023	132.49	132.49	130.69	131.06	426,690	+0.11(+0.08%)
Apr 03, 2023	129.89	131.15	129.46	130.95	308,644	+0.90(+0.69%)
Mar 31, 2023	129.43	130.26	129.36	130.05	342,805	+0.93(+0.72%)
Mar 30, 2023	128.83	129.31	128.47	129.12	267,264	+0.78(+0.61%)
Mar 29, 2023	128.34	128.65	127.45	128.34	256,823	+0.44(+0.34%)
Mar 28, 2023	127.55	128.31	127.09	127.90	339,505	+0.41(+0.32%)
Mar 27, 2023	127.58	128.17	126.53	127.49	411,612	+0.44(+0.35%)
Mar 24, 2023	126.11	127.15	125.23	127.05	298,885	+0.68(+0.54%)
Mar 23, 2023	125.86	127.07	125.43	126.37	333,573	+0.76(+0.60%)
Mar 22, 2023	126.35	127.59	125.61	125.61	393,495	-0.10(-0.08%)
Mar 21, 2023	126.31	127.67	125.29	125.71	594,509	-0.03(-0.02%)
Mar 20, 2023	124.23	126.00	123.91	125.74	477,945	+1.48(+1.19%)
Mar 17, 2023	123.06	124.67	122.88	124.26	643,634	+0.49(+0.40%)
Mar 16, 2023	121.37	123.92	121.11	123.77	584,876	+2.38(+1.96%)
Mar 15, 2023	120.95	122.30	120.34	121.39	612,979	-1.36(-1.11%)
Mar 14, 2023	120.94	122.86	120.87	122.75	562,380	+2.06(+1.71%)
Mar 13, 2023	118.97	121.90	118.31	120.69	597,384	+1.02(+0.85%)
Mar 10, 2023	121.53	121.97	119.44	119.67	576,696	-1.72(-1.42%)
Mar 09, 2023	123.02	123.52	121.29	121.39	432,564	-1.23(-1.00%)
Mar 08, 2023	123.21	123.79	122.14	122.62	291,151	+0.66(+0.54%)
Mar 07, 2023	121.95	122.94	121.43	121.96	586,128	+0.27(+0.22%)
Mar 06, 2023	120.94	121.98	120.94	121.69	253,836	+0.59(+0.49%)
Mar 03, 2023	121.47	121.47	120.59	121.10	322,821	-0.07(-0.06%)
Mar 02, 2023	120.78	121.46	120.44	121.17	303,615	+0.35(+0.29%)
Mar 01, 2023	121.04	122.25	120.78	120.82	291,006	-0.14(-0.12%)
Feb 28, 2023	120.00	121.18	119.64	120.96	502,463	-0.64(-0.53%)
Feb 27, 2023	122.26	123.16	121.57	121.60	247,013	+0.16(+0.13%)
Feb 24, 2023	120.91	121.50	119.84	121.44	470,811	-0.36(-0.30%)
Feb 23, 2023	122.63	122.77	121.37	121.80	237,614	+0.28(+0.23%)
Feb 22, 2023	121.75	122.43	120.53	121.52	379,943	+0.59(+0.49%)
Feb 21, 2023	121.09	122.00	120.84	120.93	399,798	-1.02(-0.84%)
Feb 17, 2023	122.60	123.03	121.76	121.95	382,497	-0.66(-0.54%)
Feb 16, 2023	121.55	123.44	121.55	122.61	391,098	-1.40(-1.13%)
Feb 15, 2023	122.30	124.07	122.29	124.01	385,311	+1.19(+0.97%)
Feb 14, 2023	121.88	123.56	121.30	122.82	647,175	+1.39(+1.14%)
Feb 13, 2023	119.70	122.65	119.61	121.44	897,617	+2.14(+1.79%)
Feb 10, 2023	114.84	119.62	114.71	119.30	1,127,696	+5.48(+4.82%)
Feb 09, 2023	115.75	116.32	111.71	113.81	1,865,862	-2.28(-1.96%)
Feb 08, 2023	116.55	116.85	115.55	116.09	773,448	-0.60(-0.52%)
Feb 07, 2023	116.52	117.26	115.58	116.69	634,264	-0.57(-0.49%)
Feb 06, 2023	118.06	118.82	117.27	117.27	412,179	-1.52(-1.28%)
Feb 03, 2023	118.72	120.13	118.38	118.78	496,947	-1.14(-0.95%)
Feb 02, 2023	119.35	120.53	118.88	119.92	573,065	+0.74(+0.62%)
Feb 01, 2023	117.40	119.80	117.25	119.18	408,231	+1.40(+1.19%)
Jan 31, 2023	116.77	117.79	116.68	117.78	333,983	+1.17(+1.00%)
Jan 30, 2023	116.55	117.87	116.43	116.61	433,116	-0.24(-0.20%)
Jan 27, 2023	116.69	117.39	116.25	116.85	304,794	-0.37(-0.31%)
Jan 26, 2023	117.19	118.17	116.92	117.22	329,538	+0.55(+0.47%)
Jan 25, 2023	116.77	116.84	115.45	116.67	342,628	-0.27(-0.23%)
Jan 24, 2023	116.23	118.02	115.35	116.94	504,855	+0.71(+0.61%)
Jan 23, 2023	116.53	117.59	116.03	116.23	332,853	-0.56(-0.48%)
Jan 20, 2023	115.89	116.99	115.19	116.79	375,775	+0.96(+0.83%)
Jan 19, 2023	116.05	117.08	115.48	115.83	332,848	-0.13(-0.11%)
Jan 18, 2023	117.44	117.98	115.85	115.96	386,021	-1.11(-0.95%)
Jan 17, 2023	117.22	118.67	117.01	117.07	426,747	+0.45(+0.38%)
Jan 13, 2023	115.07	116.88	115.02	116.62	439,586	+1.21(+1.05%)
Jan 12, 2023	115.55	115.55	114.04	115.42	364,014	-0.21(-0.18%)
Jan 11, 2023	115.08	116.26	115.04	115.62	309,400	+1.06(+0.93%)
Jan 10, 2023	114.83	115.30	113.87	114.56	307,674	-0.46(-0.40%)
Jan 09, 2023	115.64	116.43	114.89	115.02	344,956	-0.50(-0.43%)
Jan 06, 2023	114.33	116.14	113.60	115.52	343,526	+1.89(+1.66%)
Jan 05, 2023	115.83	115.85	113.38	113.62	442,139	-3.19(-2.73%)
Jan 04, 2023	115.15	117.47	115.09	116.81	1,305,141	+2.65(+2.32%)
Jan 03, 2023	112.56	114.71	112.56	114.16	716,550	+1.23(+1.09%)
Dec 30, 2022	112.58	113.29	112.37	112.93	714,787	-0.23(-0.20%)
Dec 29, 2022	111.95	113.22	111.85	113.16	327,286	+1.91(+1.72%)
Dec 28, 2022	112.38	113.59	111.25	111.25	360,573	-1.27(-1.13%)
Dec 27, 2022	111.93	112.65	111.24	112.52	320,379	+0.32(+0.28%)
Dec 23, 2022	110.39	112.35	110.17	112.20	388,980	+1.30(+1.17%)
Dec 22, 2022	110.58	111.43	110.29	110.90	358,579	-0.36(-0.32%)
Dec 21, 2022	110.80	112.09	110.28	111.26	305,878	+0.69(+0.63%)
Dec 20, 2022	110.06	111.23	109.89	110.56	356,316	-0.08(-0.07%)
Dec 19, 2022	112.31	112.60	110.34	110.64	392,279	-1.86(-1.65%)
Dec 16, 2022	112.06	112.85	111.84	112.50	390,726	-0.31(-0.27%)
Dec 15, 2022	114.41	114.65	112.47	112.81	360,631	-2.37(-2.05%)
Dec 14, 2022	115.23	116.37	114.22	115.18	307,311	-0.19(-0.16%)
Dec 13, 2022	116.58	116.87	114.89	115.37	460,243	+0.87(+0.76%)
Dec 12, 2022	114.34	115.09	113.82	114.50	322,334	+0.70(+0.62%)
Dec 09, 2022	114.09	114.69	113.57	113.79	472,085	-0.16(-0.14%)
Dec 08, 2022	114.16	114.68	113.16	113.95	488,226	+0.09(+0.08%)
Dec 07, 2022	112.86	114.72	112.86	113.86	555,501	+0.83(+0.74%)
Dec 06, 2022	115.20	115.20	112.28	113.03	726,547	-2.50(-2.17%)
Dec 05, 2022	116.10	116.72	114.62	115.53	611,233	-1.13(-0.97%)
Dec 02, 2022	115.52	117.39	115.08	116.66	620,050	+0.58(+0.50%)
Dec 01, 2022	115.44	116.66	114.93	116.08	996,043	-0.47(-0.40%)
Nov 30, 2022	112.37	116.75	112.37	116.54	518,358	+4.18(+3.72%)
Nov 29, 2022	114.56	114.57	111.19	112.37	1,285,801	-2.55(-2.22%)
Nov 28, 2022	114.26	115.89	114.26	114.92	721,025	+0.15(+0.13%)
Nov 25, 2022	114.85	115.73	114.64	114.77	265,971	+0.43(+0.37%)
Nov 23, 2022	114.13	115.09	114.11	114.35	1,488,101	+0.30(+0.26%)
Nov 22, 2022	112.69	114.22	112.61	114.05	433,068	+1.55(+1.37%)
Nov 21, 2022	112.70	113.01	111.90	112.50	580,984	+0.09(+0.08%)
Nov 18, 2022	111.35	112.61	111.35	112.42	488,113	+1.67(+1.51%)
Nov 17, 2022	110.04	110.94	110.04	110.74	417,463	-0.58(-0.52%)
Nov 16, 2022	109.47	111.70	109.17	111.33	482,245	+2.76(+2.54%)
Nov 15, 2022	108.17	109.20	107.66	108.57	406,195	+1.59(+1.49%)
Nov 14, 2022	107.69	108.33	106.93	106.98	611,338	-0.78(-0.72%)
Nov 11, 2022	108.37	108.83	107.49	107.75	931,964	-0.44(-0.41%)
Nov 10, 2022	107.02	108.58	107.02	108.19	467,855	+3.96(+3.80%)
Nov 09, 2022	104.79	105.16	104.15	104.23	448,902	-0.67(-0.64%)
Nov 08, 2022	103.92	105.29	103.29	104.90	465,489	+1.50(+1.45%)
Nov 07, 2022	103.20	103.81	102.56	103.40	437,719	+0.43(+0.42%)
Nov 04, 2022	102.92	103.53	102.13	102.97	954,189	+1.60(+1.58%)
Nov 03, 2022	99.29	101.84	99.03	101.37	763,600	+1.04(+1.04%)
Nov 02, 2022	100.68			100.33	965,723	-0.53(-0.53%)
Nov 01, 2022	105.91	105.97	100.11	100.86	1,255,913	-3.37(-3.24%)
Oct 31, 2022	104.52	104.76	103.58	104.23	544,465	-0.92(-0.88%)
Oct 28, 2022	103.24	105.53	102.88	105.16	291,390	+1.66(+1.60%)
Oct 27, 2022	103.08	104.20	102.79	103.50	368,900	+0.68(+0.66%)
Oct 26, 2022	102.94	104.73	102.70	102.82	383,219	+0.08(+0.08%)
Oct 25, 2022	100.93	102.89	100.76	102.74	514,839	+2.23(+2.21%)
Oct 24, 2022	100.79	101.48	99.82	100.52	575,486	+0.02(+0.02%)
Oct 21, 2022	99.16	100.80	98.19	100.50	326,645	+1.46(+1.48%)
Oct 20, 2022	99.89	100.72	98.66	99.03	269,431	-0.94(-0.94%)
Oct 19, 2022	100.48	100.82	99.59	99.98	306,438	-1.00(-0.99%)
Oct 18, 2022	102.33	102.47	100.06	100.98	356,164	+0.26(+0.25%)
Oct 17, 2022	98.49	101.08	98.49	100.72	360,094	+3.65(+3.76%)
Oct 14, 2022	100.98	101.08	96.89	97.07	360,089	-2.99(-2.99%)
Oct 13, 2022	95.91	100.40	95.71	100.06	434,168	+2.30(+2.35%)
Oct 12, 2022	98.95	99.55	97.77	97.77	330,470	-1.09(-1.10%)
Oct 11, 2022	99.22	100.15	98.58	98.86	347,071	-0.82(-0.83%)
Oct 10, 2022	100.33	100.38	98.86	99.68	245,582	-0.39(-0.39%)
Oct 07, 2022	102.04	102.33	99.62	100.07	495,370	-2.59(-2.52%)
Oct 06, 2022	104.48	104.48	102.35	102.66	353,805	-2.17(-2.07%)
Oct 05, 2022	104.11	105.45	103.92	104.83	396,337	-0.27(-0.25%)
Oct 04, 2022	103.41	105.32	103.41	105.10	466,113	+2.71(+2.64%)
Oct 03, 2022	101.35	103.05	100.82	102.39	526,467	+1.75(+1.73%)
Sep 30, 2022	101.49	102.97	100.59	100.64	478,118	-1.09(-1.07%)
Sep 29, 2022	102.44	102.47	101.23	101.73	336,778	-1.08(-1.05%)
Sep 28, 2022	101.68	103.25	100.71	102.81	560,096	+1.61(+1.59%)
Sep 27, 2022	102.18	102.67	101.17	101.20	519,993	-0.36(-0.36%)
Sep 26, 2022	102.21	102.52	101.16	101.56	362,294	-0.90(-0.88%)
Sep 23, 2022	102.08	103.61	101.58	102.47	523,589	-0.67(-0.65%)
Sep 22, 2022	105.67	105.67	102.58	103.13	528,536	-2.87(-2.71%)
Sep 21, 2022	107.05	108.28	106.00	106.01	399,148	-1.21(-1.12%)
Sep 20, 2022	108.61	108.81	106.36	107.21	321,632	-2.11(-1.93%)
Sep 19, 2022	108.13	109.41	107.91	109.32	258,928	+0.77(+0.71%)
Sep 16, 2022	108.50	108.63	107.74	108.55	393,841	-1.02(-0.93%)
Sep 15, 2022	109.89	110.29	108.94	109.57	394,610	-0.43(-0.39%)
Sep 14, 2022	110.04	111.14	109.61	110.00	282,150	-0.23(-0.21%)
Sep 13, 2022	111.14	111.68	109.89	110.22	407,205	-2.33(-2.07%)
Sep 12, 2022	111.58	112.80	111.41	112.56	481,824	+1.66(+1.49%)
Sep 09, 2022	110.44	111.16	110.28	110.90	321,743	+1.05(+0.96%)
Sep 08, 2022	109.19	110.12	108.48	109.85	242,143	+0.47(+0.43%)
Sep 07, 2022	108.74	109.48	108.07	109.38	445,866	+0.95(+0.88%)
Sep 06, 2022	106.73	108.94	106.71	108.43	469,012	+1.31(+1.23%)
Sep 02, 2022	108.57	109.47	106.77	107.12	306,555	-1.07(-0.99%)
Sep 01, 2022	107.77	108.28	106.66	108.19	458,407	+0.28(+0.26%)
Aug 31, 2022	108.57	108.69	107.44	107.90	466,705	+0.12(+0.11%)
Aug 30, 2022	108.89	109.08	107.56	107.78	295,598	-0.54(-0.50%)
Aug 29, 2022	108.12	109.12	108.12	108.32	272,252	-0.19(-0.17%)
Aug 26, 2022	111.12	111.46	108.22	108.51	323,046	-2.93(-2.63%)
Aug 25, 2022	111.73	111.73	110.64	111.44	272,802	+0.32(+0.29%)
Aug 24, 2022	111.59	112.01	110.94	111.12	368,935	-0.28(-0.25%)
Aug 23, 2022	112.00	112.02	110.91	111.40	274,850	-1.22(-1.08%)
Aug 22, 2022	112.47	113.49	112.47	112.62	370,947	-0.83(-0.74%)
Aug 19, 2022	113.56	114.00	112.98	113.45	384,354	-0.33(-0.29%)
Aug 18, 2022	113.69	114.44	113.30	113.78	334,063	-0.13(-0.11%)
Aug 17, 2022	113.49	114.50	113.22	113.91	367,859	+0.34(+0.30%)
Aug 16, 2022	112.31	114.11	112.31	113.57	1,498,667	+0.51(+0.45%)
Aug 15, 2022	113.53	113.69	112.63	113.06	322,415	-0.22(-0.20%)
Aug 12, 2022	112.27	113.43	112.27	113.29	302,567	+1.12(+1.00%)
Aug 11, 2022	112.52	113.09	111.94	112.17	452,182	-0.07(-0.06%)
Aug 10, 2022	112.00	112.34	111.10	112.24	287,731	+1.50(+1.35%)
Aug 09, 2022	111.31	111.58	110.33	110.74	431,387	-0.48(-0.43%)
Aug 08, 2022	111.27	112.21	110.57	111.22	448,341	+0.34(+0.31%)
Aug 05, 2022	111.19	112.17	109.23	110.88	582,375	-1.46(-1.30%)
Aug 04, 2022	107.94	112.58	107.09	112.33	932,283	+4.19(+3.87%)
Aug 03, 2022	108.42	109.02	108.01	108.14	813,189	+0.22(+0.21%)
Aug 02, 2022	108.11	108.76	107.78	107.92	446,844	-0.41(-0.38%)
Aug 01, 2022	108.79	108.90	107.53	108.33	442,383	-0.83(-0.76%)
Jul 29, 2022	108.73	109.92	108.33	109.16	838,670	+0.58(+0.54%)
Jul 28, 2022	107.01	109.04	107.01	108.57	1,043,278	+1.10(+1.02%)
Jul 27, 2022	105.84	107.70	105.84	107.47	540,282	+1.77(+1.67%)
Jul 26, 2022	105.45	106.14	104.83	105.70	403,047	+0.06(+0.06%)
Jul 25, 2022	105.47	106.00	105.00	105.64	421,050	+0.19(+0.18%)
Jul 22, 2022	106.10	106.80	104.85	105.45	408,323	-0.51(-0.48%)
Jul 21, 2022	104.17	105.99	103.56	105.96	391,619	+2.06(+1.98%)
Jul 20, 2022	104.49	104.95	103.90	103.90	324,720	-0.01(-0.01%)
Jul 19, 2022	102.82	104.14	102.53	103.91	410,041	+1.89(+1.86%)
Jul 18, 2022	103.97	104.25	101.70	102.01	522,653	-1.53(-1.47%)
Jul 15, 2022	103.07	104.09	102.85	103.54	611,703	+1.45(+1.42%)
Jul 14, 2022	101.05	103.23	100.37	102.09	584,648	+0.09(+0.09%)
Jul 13, 2022	101.32	102.76	101.26	102.00	493,577	-0.31(-0.30%)
Jul 12, 2022	102.86	103.65	101.75	102.31	510,042	-0.65(-0.63%)
Jul 11, 2022	103.37	103.92	102.66	102.96	329,119	-0.56(-0.54%)
Jul 08, 2022	102.36	103.74	102.31	103.53	446,929	+0.58(+0.57%)
Jul 07, 2022	101.68	103.11	101.25	102.94	449,437	+0.99(+0.97%)
Jul 06, 2022	101.16	102.37	100.06	101.95	761,326	+0.97(+0.96%)
Jul 05, 2022	98.70	101.10	98.49	100.98	556,666	+0.25(+0.25%)
Jul 01, 2022	100.67	101.09	100.19	100.73	402,263	-0.58(-0.58%)
Jun 30, 2022	99.14	101.49	99.14	101.31	689,866	+1.72(+1.73%)
Jun 29, 2022	98.59	100.00	98.26	99.59	372,954	+1.18(+1.20%)
Jun 28, 2022	101.41	102.02	98.40	98.41	492,190	-2.99(-2.95%)
Jun 27, 2022	101.25	102.53	100.39	101.41	606,157	+0.17(+0.17%)
Jun 24, 2022	99.68	101.48	99.68	101.23	758,725	+1.98(+2.00%)
Jun 23, 2022	98.33	99.32	97.52	99.25	569,681	+1.60(+1.64%)
Jun 22, 2022	96.85	98.75	96.43	97.64	643,010	+0.50(+0.51%)
Jun 21, 2022	96.38	98.20	96.23	97.15	500,688	+1.34(+1.40%)
Jun 17, 2022	93.85	96.84	93.35	95.81	738,909	+2.02(+2.16%)
Jun 16, 2022	94.44	94.98	93.49	93.78	666,931	-1.57(-1.64%)
Jun 15, 2022	95.23	96.49	94.12	95.35	856,706	+0.97(+1.03%)
Jun 14, 2022	94.35	95.01	93.21	94.38	729,212	+0.74(+0.79%)
Jun 13, 2022	92.30	94.59	92.30	93.64	807,529	-1.35(-1.42%)
Jun 10, 2022	95.26	95.77	93.75	94.99	398,586	-1.59(-1.65%)
Jun 09, 2022	96.58	97.96	96.46	96.58	522,702	+0.24(+0.25%)
Jun 08, 2022	96.99	97.06	96.15	96.34	204,770	-1.15(-1.18%)
Jun 07, 2022	97.07	97.62	96.42	97.49	253,491	+0.24(+0.25%)
Jun 06, 2022	97.68	98.71	97.17	97.25	358,475	+0.17(+0.17%)
Jun 03, 2022	97.09	97.94	96.76	97.08	306,963	-0.83(-0.84%)
Jun 02, 2022	95.75	97.97	95.48	97.91	283,074	+2.44(+2.56%)
Jun 01, 2022	96.32	96.66	95.23	95.47	392,676	-0.82(-0.85%)
May 31, 2022	95.59	97.08	94.97	96.28	551,614	+0.28(+0.29%)
May 27, 2022	95.27	96.29	95.01	96.00	307,258	+1.41(+1.49%)
May 26, 2022	92.83	94.99	92.71	94.59	343,831	+1.92(+2.08%)
May 25, 2022	93.18	93.71	91.93	92.67	1,693,059	-0.22(-0.24%)
May 24, 2022	93.23	93.66	92.68	92.89	1,022,641	-0.76(-0.81%)
May 23, 2022	93.31	93.72	92.43	93.65	160,371	+0.56(+0.60%)
May 20, 2022	92.80	93.09	91.48	93.09	413,356	+1.12(+1.21%)
May 19, 2022	91.08	92.53	90.58	91.97	678,945	+0.80(+0.88%)
May 18, 2022	92.10	92.45	90.88	91.17	847,013	-1.82(-1.96%)
May 17, 2022	93.40	93.42	92.18	92.99	373,679	+0.82(+0.89%)
May 16, 2022	91.03	92.63	90.71	92.17	407,256	+0.93(+1.02%)
May 13, 2022	90.02	92.43	90.02	91.24	573,900	+1.81(+2.02%)
May 12, 2022	88.08	90.05	88.07	89.43	544,636	+0.38(+0.42%)
May 11, 2022	89.91	91.17	88.83	89.06	549,205	-1.09(-1.21%)
May 10, 2022	91.51	92.25	88.86	90.15	737,364	-0.47(-0.52%)
May 09, 2022	90.14	92.32	89.83	90.62	731,305	-0.18(-0.20%)
May 06, 2022	90.65	91.42	89.42	90.80	892,740	-0.26(-0.29%)
May 05, 2022	92.80	93.00	90.10	91.06	894,697	-2.80(-2.98%)
May 04, 2022	95.23	95.50	91.38	93.86	912,520	-1.44(-1.51%)
May 03, 2022	95.53	97.04	95.16	95.30	646,658	-0.54(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.