Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	748.51	755.22	720.94	726.90	265,401	-13.78(-1.86%)
Jan 30, 2017	727.65	757.45	727.27	740.69	313,574	+28.69(+4.03%)
Jan 27, 2017	703.06	720.54	699.33	712.00	186,064	+8.20(+1.16%)
Jan 26, 2017	695.61	708.65	693.00	703.80	210,272	+7.82(+1.12%)
Jan 25, 2017	700.45	701.19	691.68	695.98	292,396	-22.36(-3.11%)
Jan 24, 2017	743.29	745.90	711.25	718.33	254,316	-33.53(-4.46%)
Jan 23, 2017	749.26	764.16	738.45	751.87	218,136	+8.94(+1.20%)
Jan 20, 2017	745.53	752.24	734.73	742.92	221,795	-11.55(-1.53%)
Jan 19, 2017	731.37	763.04	726.16	754.47	230,061	+18.26(+2.48%)
Jan 18, 2017	737.71	750.75	734.43	736.22	170,584	-7.45(-1.00%)
Jan 17, 2017	725.04	747.48	723.55	743.67	251,755	+29.43(+4.12%)
Jan 13, 2017		714.23	714.23	714.23	0	-16.77(-2.29%)
Jan 12, 2017	716.84	756.71	716.03	731.00	301,591	+16.77(+2.35%)
Jan 11, 2017	716.10	728.39	706.82	714.23	266,024	-2.61(-0.36%)
Jan 10, 2017	735.10	739.57	713.12	716.84	223,885	-21.98(-2.98%)
Jan 09, 2017	726.53	743.67	723.92	738.82	215,723	+13.78(+1.90%)
Jan 06, 2017	713.49	725.04	709.02	725.04	209,066	+7.45(+1.04%)
Jan 05, 2017	697.84	727.27	693.37	717.59	274,529	+25.34(+3.66%)
Jan 04, 2017	720.94	721.31	690.76	692.25	301,924	-36.88(-5.06%)
Jan 03, 2017	713.49	746.28	707.90	729.14	234,549	-10.43(-1.41%)
Dec 30, 2016		739.57	739.57	739.57	0	+7.08(+0.97%)
Dec 29, 2016	733.24	743.62	717.59	732.49	213,493	-2.24(-0.30%)
Dec 28, 2016	709.39	741.06	707.53	734.73	174,938	+22.36(+3.14%)
Dec 27, 2016	719.45	719.45	702.31	712.37	117,071	-9.32(-1.29%)
Dec 23, 2016		721.69	721.69	721.69	0	-12.29(-1.68%)
Dec 22, 2016	714.98	741.25	711.63	733.98	198,695	+18.63(+2.60%)
Dec 21, 2016	703.80	715.35	698.96	715.35	188,710	+12.67(+1.80%)
Dec 20, 2016	714.23	717.59	698.59	702.68	213,508	-17.14(-2.38%)
Dec 19, 2016	732.12	734.35	714.23	719.82	238,055	-14.90(-2.03%)
Dec 16, 2016	727.65	738.82	709.02	734.73	271,183	+4.84(+0.66%)
Dec 15, 2016	744.04	750.61	714.61	729.88	294,995	-17.88(-2.39%)
Dec 14, 2016	727.65	752.61	713.15	747.77	451,988	+26.82(+3.72%)
Dec 13, 2016	710.51	731.00	702.31	720.94	278,369	+0.00(+0.00%)
Dec 12, 2016	704.92	726.53	695.61	720.94	284,183	+21.24(+3.04%)
Dec 09, 2016	697.47	707.90	691.51	699.70	242,397	-3.73(-0.53%)
Dec 08, 2016	732.86	740.32	700.82	703.43	370,424	-35.02(-4.74%)
Dec 07, 2016	760.81	767.70	733.61	738.45	247,458	-21.61(-2.84%)
Dec 06, 2016	780.18	792.85	755.57	760.06	229,597	-24.59(-3.13%)
Dec 05, 2016	808.50	809.62	782.42	784.65	231,754	-44.71(-5.39%)
Dec 02, 2016	828.24	836.07	817.81	829.36	177,457	+0.75(+0.09%)
Dec 01, 2016	804.40	839.79	799.15	828.62	253,246	+12.29(+1.51%)
Nov 30, 2016	791.36	818.18	788.75	816.32	220,452	+12.67(+1.58%)
Nov 29, 2016	799.55	807.38	788.97	803.65	195,869	+1.49(+0.19%)
Nov 28, 2016	775.71	806.26	774.22	802.16	223,549	+29.06(+3.76%)
Nov 25, 2016	778.69	782.04	773.10	773.10	80,499	-7.82(-1.00%)
Nov 23, 2016		780.93	780.93	780.93	0	-14.16(-1.78%)
Nov 22, 2016	808.87	817.07	793.97	795.08	246,871	-23.10(-2.82%)
Nov 21, 2016	824.52	837.18	810.98	818.18	215,143	-12.30(-1.48%)
Nov 18, 2016	835.70	842.59	827.87	830.48	181,163	-11.92(-1.42%)
Nov 17, 2016	850.60	854.14	832.71	842.40	316,254	-15.28(-1.78%)
Nov 16, 2016	864.01	869.23	849.48	857.68	241,713	-1.12(-0.13%)
Nov 15, 2016	872.21	883.75	851.34	858.79	270,858	-7.08(-0.82%)
Nov 14, 2016	870.72	882.97	843.15	865.87	457,598	-37.63(-4.16%)
Nov 11, 2016	960.51	971.09	896.80	903.50	392,275	-68.93(-7.09%)
Nov 10, 2016	978.02	1019	950.45	972.43	486,398	-48.81(-4.78%)
Nov 09, 2016	1153	1153	1013	1021	424,496	-103.95(-9.24%)
Nov 08, 2016	1142	1158	1108	1125	160,695	-8.94(-0.79%)
Nov 07, 2016	1151	1161	1126	1134	197,496	-89.42(-7.31%)
Nov 04, 2016	1239	1245	1186	1224	229,618	-24.59(-1.97%)
Nov 03, 2016	1218	1251	1208	1248	198,698	+20.49(+1.67%)
Nov 02, 2016	1191	1235	1186	1228	239,868	+43.22(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.