Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	410.95	425.49	405.93	421.76	255,225	+6.71(+1.62%)
Jan 30, 2018	412.44	419.15	407.60	415.05	318,605	+11.18(+2.77%)
Jan 29, 2018	402.01	404.62	395.68	403.88	270,633	+7.08(+1.78%)
Jan 26, 2018	398.29	403.88	396.80	396.80	140,402	-4.84(-1.21%)
Jan 25, 2018	397.17	407.97	394.93	401.64	241,774	-0.37(-0.09%)
Jan 24, 2018	391.58	406.48	390.09	402.01	338,706	+7.08(+1.79%)
Jan 23, 2018	400.15	404.25	392.33	394.93	172,936	-3.73(-0.93%)
Jan 22, 2018	406.86	407.23	398.66	398.66	148,976	-5.96(-1.47%)
Jan 19, 2018	420.27	421.39	404.25	404.62	254,311	-16.77(-3.98%)
Jan 18, 2018	415.80	422.40	413.75	421.39	240,515	+8.94(+2.17%)
Jan 17, 2018	419.52	423.62	410.21	412.44	219,545	-12.67(-2.98%)
Jan 16, 2018	403.88	426.98	399.40	425.11	357,164	+16.02(+3.92%)
Jan 12, 2018		409.09	409.09	409.09	0	-5.22(-1.26%)
Jan 11, 2018	434.80	435.51	412.82	414.31	333,151	-22.73(-5.20%)
Jan 10, 2018	440.02	444.49	434.06	437.04	211,053	+0.37(+0.09%)
Jan 09, 2018	433.31	437.41	431.07	436.66	165,626	+1.86(+0.43%)
Jan 08, 2018	437.41	447.84	432.94	434.80	186,319	-1.86(-0.43%)
Jan 05, 2018	435.92	444.11	435.17	436.66	161,353	-3.35(-0.76%)
Jan 04, 2018	435.55	443.37	433.68	440.02	215,970	-2.98(-0.67%)
Jan 03, 2018	444.86	447.84	439.64	443.00	175,008	-1.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.