Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	279.78	295.91	278.64	293.17	582,895	+16.81(+6.08%)
Jan 30, 2020	282.06	286.32	275.44	276.36	528,152	+0.31(+0.11%)
Jan 29, 2020	270.50	276.28	268.29	276.05	339,573	+4.49(+1.65%)
Jan 28, 2020	273.31	274.99	268.90	271.56	337,592	-6.85(-2.46%)
Jan 27, 2020	281.76	283.74	273.69	278.41	546,089	+8.90(+3.30%)
Jan 24, 2020	257.18	274.45	257.18	269.51	577,809	+10.20(+3.93%)
Jan 23, 2020	261.29	268.75	257.26	259.31	403,593	+0.31(+0.12%)
Jan 22, 2020	256.19	260.68	254.21	259.01	260,495	+0.38(+0.15%)
Jan 21, 2020	255.51	260.23	254.82	258.63	320,144	+6.24(+2.47%)
Jan 17, 2020	246.76	253.96	246.53	252.39	337,932	+2.59(+1.04%)
Jan 16, 2020	254.52	255.13	248.58	249.80	490,487	-10.42(-4.01%)
Jan 15, 2020	265.78	265.78	257.41	260.23	411,532	-3.42(-1.30%)
Jan 14, 2020	270.80	271.41	258.93	263.65	507,057	-3.27(-1.23%)
Jan 13, 2020	271.71	275.90	266.39	266.92	330,018	-5.25(-1.93%)
Jan 10, 2020	268.67	275.21	268.08	272.17	404,525	+3.65(+1.36%)
Jan 09, 2020	265.78	270.04	264.26	268.52	298,978	-0.76(-0.28%)
Jan 08, 2020	272.02	272.48	266.31	269.28	392,290	-2.66(-0.98%)
Jan 07, 2020	271.87	274.91	269.51	271.94	217,306	+2.82(+1.05%)
Jan 06, 2020	276.96	278.18	268.44	269.13	270,696	-1.67(-0.62%)
Jan 03, 2020	277.35	277.42	269.10	270.80	248,695	+3.65(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.