Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	65.64	69.15	64.96	68.38	2,439,690	+3.50(+5.40%)
Nov 27, 2020	65.64	66.10	64.73	64.88	889,232	-0.84(-1.27%)
Nov 25, 2020	65.80	67.47	65.19	65.72	1,696,444	+0.76(+1.17%)
Nov 24, 2020	66.10	67.17	63.66	64.96	3,199,815	-3.88(-5.64%)
Nov 23, 2020	71.05	71.58	67.55	68.84	3,470,725	-4.19(-5.74%)
Nov 20, 2020	74.10	75.16	72.50	73.03	1,798,963	-0.15(-0.21%)
Nov 19, 2020	75.47	76.15	72.95	73.18	2,564,370	-1.83(-2.44%)
Nov 18, 2020	71.43	75.16	70.52	75.01	2,742,857	+2.97(+4.12%)
Nov 17, 2020	75.01	77.22	71.58	72.04	3,497,974	-1.07(-1.46%)
Nov 16, 2020	74.55	76.08	72.88	73.11	3,191,913	-5.48(-6.98%)
Nov 13, 2020	81.86	81.94	77.75	78.59	2,967,360	-5.41(-6.44%)
Nov 12, 2020	81.94	86.13	81.10	84.00	2,793,827	+3.81(+4.75%)
Nov 11, 2020	79.20	82.63	79.05	80.19	1,715,931	+0.15(+0.19%)
Nov 10, 2020	82.24	84.53	79.20	80.04	2,559,847	-4.49(-5.32%)
Nov 09, 2020	72.65	85.21	72.34	84.53	4,184,562	-10.81(-11.34%)
Nov 06, 2020	91.99	95.77	91.84	95.34	2,153,726	+2.36(+2.54%)
Nov 05, 2020	98.62	98.77	91.92	92.98	3,575,055	-8.61(-8.47%)
Nov 04, 2020	106.77	106.77	98.01	101.59	2,867,802	-0.30(-0.30%)
Nov 03, 2020	105.85	106.69	99.99	101.89	3,371,027	-9.59(-8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.