Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	420.38	427.16	414.73	421.89	378,354	+16.95(+4.19%)
May 30, 2019	398.91	412.85	392.13	404.94	319,415	+3.01(+0.75%)
May 29, 2019	399.29	409.83	397.40	401.92	386,403	+9.79(+2.50%)
May 28, 2019	381.20	392.13	376.68	392.13	193,997	+8.29(+2.16%)
May 24, 2019	386.10	390.62	380.45	383.84	246,681	-9.42(-2.39%)
May 23, 2019	381.96	399.66	381.58	393.26	467,772	+22.60(+6.10%)
May 22, 2019	366.14	374.05	363.12	370.66	304,364	+9.42(+2.61%)
May 21, 2019	370.28	370.66	359.73	361.24	316,609	-15.44(-4.10%)
May 20, 2019	375.18	379.32	368.77	376.68	295,940	+7.91(+2.15%)
May 17, 2019	361.62	369.90	352.20	368.77	338,666	+15.07(+4.26%)
May 16, 2019	357.47	357.85	345.80	353.71	297,485	-6.40(-1.78%)
May 15, 2019	372.54	374.42	357.85	360.11	351,286	-3.77(-1.03%)
May 14, 2019	375.18	377.81	358.98	363.88	340,055	-13.94(-3.69%)
May 13, 2019	364.63	381.20	362.37	377.81	527,398	+32.02(+9.26%)
May 10, 2019	352.20	364.63	343.54	345.80	434,414	-1.51(-0.43%)
May 09, 2019	352.20	363.88	344.67	347.30	451,763	+3.77(+1.10%)
May 08, 2019	340.90	344.29	335.25	343.54	322,517	+5.27(+1.56%)
May 07, 2019	328.09	346.17	324.70	338.26	509,264	+18.83(+5.90%)
May 06, 2019	335.62	336.00	317.54	319.43	403,354	-1.13(-0.35%)
May 03, 2019	335.62	336.00	320.18	320.56	359,511	-19.96(-5.86%)
May 02, 2019	346.17	352.58	336.00	340.52	501,551	-4.90(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.