Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	45.44	46.49	43.04	44.41	7,803,152	+0.92(+2.12%)
Jun 29, 2022	42.12	44.73	42.02	43.48	7,849,498	+1.36(+3.23%)
Jun 28, 2022	39.17	42.25	38.32	42.12	7,763,982	+2.25(+5.63%)
Jun 27, 2022	40.01	41.03	39.09	39.88	6,865,472	-0.60(-1.48%)
Jun 24, 2022	43.46	43.70	40.44	40.47	7,615,406	-4.05(-9.09%)
Jun 23, 2022	45.84	47.26	44.23	44.52	6,847,584	-1.68(-3.65%)
Jun 22, 2022	47.76	48.20	45.04	46.21	7,788,877	+0.26(+0.56%)
Jun 21, 2022	46.03	47.10	44.24	45.95	6,691,060	-2.59(-5.33%)
Jun 17, 2022	49.30	49.91	46.41	48.54	8,735,867	-1.21(-2.43%)
Jun 16, 2022	46.67	50.59	46.31	49.75	9,590,875	+6.07(+13.91%)
Jun 15, 2022	44.24	46.21	41.86	43.67	8,337,084	-1.87(-4.10%)
Jun 14, 2022	44.60	46.94	44.15	45.54	8,104,518	+0.55(+1.23%)
Jun 13, 2022	42.74	45.61	41.88	44.99	10,878,474	+5.55(+14.07%)
Jun 10, 2022	38.30	40.00	37.69	39.44	9,024,624	+2.97(+8.14%)
Jun 09, 2022	34.89	36.49	34.55	36.47	8,516,845	+2.16(+6.30%)
Jun 08, 2022	33.33	34.80	32.94	34.31	7,523,405	+1.47(+4.46%)
Jun 07, 2022	35.34	35.58	32.80	32.84	7,272,899	-1.65(-4.78%)
Jun 06, 2022	33.73	35.07	33.67	34.49	5,875,282	-0.38(-1.09%)
Jun 03, 2022	34.79	35.61	34.44	34.87	7,521,185	+0.86(+2.52%)
Jun 02, 2022	36.53	36.73	34.01	34.01	7,570,166	-2.62(-7.15%)
Jun 01, 2022	35.55	38.11	35.12	36.63	10,563,112	+0.50(+1.40%)
May 31, 2022	35.19	36.74	34.95	36.12	12,822,164	+1.32(+3.80%)
May 27, 2022	37.21	37.40	34.78	34.80	10,618,440	-3.04(-8.02%)
May 26, 2022	39.78	39.88	37.10	37.84	11,384,499	-2.66(-6.56%)
May 25, 2022	43.37	43.43	39.78	40.49	9,366,488	-2.42(-5.63%)
May 24, 2022	42.18	45.10	41.96	42.91	13,360,595	+1.88(+4.57%)
May 23, 2022	41.29	42.98	40.50	41.04	16,010,196	-1.45(-3.41%)
May 20, 2022	40.82	45.63	40.49	42.48	15,074,992	+0.24(+0.56%)
May 19, 2022	43.38	43.41	40.60	42.25	10,485,853	-0.18(-0.43%)
May 18, 2022	39.76	43.15	39.18	42.43	14,840,874	+4.10(+10.71%)
May 17, 2022	40.01	41.05	38.30	38.32	13,785,899	-4.01(-9.47%)
May 16, 2022	42.14	43.07	40.77	42.33	9,162,274	+0.65(+1.55%)
May 13, 2022	44.19	44.19	40.67	41.68	12,182,864	-4.28(-9.32%)
May 12, 2022	48.45	49.18	44.70	45.97	14,792,767	-1.78(-3.73%)
May 11, 2022	44.37	47.99	41.99	47.75	15,211,125	+3.31(+7.45%)
May 10, 2022	42.45	47.28	41.43	44.43	13,142,025	+0.01(+0.02%)
May 09, 2022	41.39	45.00	40.74	44.43	15,174,598	+4.97(+12.59%)
May 06, 2022	38.09	40.70	37.77	39.46	17,177,334	+1.86(+4.94%)
May 05, 2022	34.55	38.78	34.55	37.60	13,255,790	+4.08(+12.18%)
May 04, 2022	36.14	38.07	33.33	33.52	15,496,268	-2.94(-8.07%)
May 03, 2022	37.44	38.13	35.84	36.46	9,484,275	-1.00(-2.67%)
May 02, 2022	38.66	40.23	36.86	37.46	12,533,771	-1.08(-2.79%)
Apr 29, 2022	36.07	38.87	34.85	38.53	13,488,326	+2.94(+8.26%)
Apr 28, 2022	36.32	39.01	34.98	35.59	13,784,106	-2.06(-5.46%)
Apr 27, 2022	37.24	38.04	35.96	37.65	13,072,345	+0.44(+1.18%)
Apr 26, 2022	34.76	37.31	34.57	37.21	11,832,220	+3.24(+9.53%)
Apr 25, 2022	35.56	36.48	33.84	33.97	13,098,312	-0.64(-1.84%)
Apr 22, 2022	32.57	34.79	32.34	34.61	12,132,346	+2.46(+7.64%)
Apr 21, 2022	29.24	32.46	29.01	32.16	12,177,879	+2.05(+6.80%)
Apr 20, 2022	29.80	30.32	29.42	30.11	9,549,527	-0.30(-1.00%)
Apr 19, 2022	32.33	32.34	30.13	30.41	9,616,467	-1.99(-6.14%)
Apr 18, 2022	31.98	32.90	31.65	32.40	9,672,858	+0.63(+1.98%)
Apr 14, 2022	30.69	31.77	30.18	31.77	11,704,867	+0.95(+3.09%)
Apr 13, 2022	32.46	32.49	30.60	30.82	8,897,139	-1.91(-5.84%)
Apr 12, 2022	31.98	33.09	30.46	32.74	13,914,320	-0.31(-0.95%)
Apr 11, 2022	32.78	33.35	31.71	33.05	12,905,322	+0.70(+2.18%)
Apr 08, 2022	31.75	32.56	31.23	32.35	12,263,595	+0.71(+2.26%)
Apr 07, 2022	31.33	32.92	30.80	31.63	13,079,696	+0.33(+1.06%)
Apr 06, 2022	30.83	31.96	30.59	31.30	16,344,678	+1.25(+4.15%)
Apr 05, 2022	28.03	30.23	27.45	30.05	12,864,351	+2.03(+7.24%)
Apr 04, 2022	28.07	28.87	27.84	28.02	7,826,206	-0.22(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.