Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1129	1148	1101	1119	231,373	-8.19(-0.73%)
Jul 28, 2016	1126	1134	1115	1127	112,635	+9.69(+0.87%)
Jul 27, 2016	1121	1140	1109	1117	169,641	-10.44(-0.93%)
Jul 26, 2016	1144	1152	1123	1128	158,666	-17.88(-1.56%)
Jul 25, 2016	1146	1157	1137	1146	129,153	+6.33(+0.56%)
Jul 22, 2016	1162	1169	1132	1139	138,430	-24.21(-2.08%)
Jul 21, 2016	1151	1172	1134	1164	147,383	+16.02(+1.40%)
Jul 20, 2016	1163	1182	1139	1148	145,512	-26.46(-2.25%)
Jul 19, 2016	1159	1182	1152	1174	178,819	+17.51(+1.51%)
Jul 18, 2016	1167	1171	1142	1156	113,200	-4.84(-0.42%)
Jul 15, 2016	1156	1173	1151	1161	125,734	-10.06(-0.86%)
Jul 14, 2016	1145	1172	1142	1171	140,689	-2.23(-0.19%)
Jul 13, 2016	1143	1183	1142	1174	194,801	+13.04(+1.12%)
Jul 12, 2016	1184	1188	1140	1161	205,663	-49.18(-4.07%)
Jul 11, 2016	1228	1231	1200	1210	155,167	-43.22(-3.45%)
Jul 08, 2016	1308	1347	1244	1253	248,693	-94.27(-7.00%)
Jul 07, 2016	1343	1373	1317	1347	159,227	-7.82(-0.58%)
Jul 06, 2016	1406	1415	1352	1355	196,767	-30.55(-2.20%)
Jul 05, 2016	1340	1407	1333	1386	198,759	+58.87(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.