Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	583.83	599.11	581.97	592.77	149,858	+5.59(+0.95%)
Jul 28, 2017	586.07	592.61	581.60	587.18	178,767	+5.22(+0.90%)
Jul 27, 2017	568.18	591.66	566.32	581.97	267,257	+11.18(+1.96%)
Jul 26, 2017	561.10	573.77	561.10	570.79	202,828	+8.20(+1.46%)
Jul 25, 2017				562.60	287,277	-15.27(-2.64%)
Jul 24, 2017	582.34	586.28	576.38	577.87	147,688	-2.24(-0.39%)
Jul 21, 2017	574.89	583.46	571.16	580.11	228,352	+7.82(+1.37%)
Jul 20, 2017	573.40	576.94	568.56	572.28	201,858	-0.75(-0.13%)
Jul 19, 2017	587.93	588.30	573.03	573.03	240,436	-17.51(-2.97%)
Jul 18, 2017	592.40	598.74	588.67	590.54	205,644	+4.47(+0.76%)
Jul 17, 2017	592.03	596.44	581.93	586.07	199,957	-4.47(-0.76%)
Jul 14, 2017	597.99	597.99	583.74	590.54	227,132	-2.98(-0.50%)
Jul 13, 2017	596.50	607.30	592.77	593.52	165,200	-1.49(-0.25%)
Jul 12, 2017	599.11	599.75	584.07	595.01	262,471	-13.78(-2.26%)
Jul 11, 2017	615.13	625.56	607.68	608.79	191,817	-4.84(-0.79%)
Jul 10, 2017	613.26	620.38	600.97	613.64	234,730	+6.71(+1.11%)
Jul 07, 2017	620.72	623.70	603.58	606.93	175,527	-17.14(-2.75%)
Jul 06, 2017	614.38	628.36	607.30	624.07	269,114	+23.10(+3.84%)
Jul 05, 2017	599.48	611.77	597.77	600.97	248,875	+6.33(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.