Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		292.87	292.87	292.87	0	-3.36(-1.13%)
Aug 30, 2018	297.35	298.84	291.75	296.23	251,679	+0.75(+0.25%)
Aug 29, 2018	297.72	301.08	293.99	295.49	172,572	-3.36(-1.12%)
Aug 28, 2018	296.98	302.57	295.49	298.84	167,271	+0.37(+0.12%)
Aug 27, 2018	297.72	299.96	292.87	298.47	241,155	-1.49(-0.50%)
Aug 24, 2018	302.20	303.13	298.84	299.96	178,252	-4.48(-1.47%)
Aug 23, 2018	302.57	307.42	300.34	304.44	216,481	+2.61(+0.87%)
Aug 22, 2018	305.19	305.93	300.34	301.83	214,296	-2.24(-0.74%)
Aug 21, 2018	313.39	313.77	301.08	304.07	393,092	-11.19(-3.55%)
Aug 20, 2018	315.26	320.48	313.02	315.26	204,657	-2.61(-0.82%)
Aug 17, 2018	323.84	325.71	316.75	317.87	222,848	-4.48(-1.39%)
Aug 16, 2018	326.08	327.20	318.24	322.35	218,878	-8.58(-2.59%)
Aug 15, 2018	321.60	335.78	320.86	330.93	374,592	+12.31(+3.86%)
Aug 14, 2018	326.45	326.45	316.38	318.62	222,450	-9.33(-2.84%)
Aug 13, 2018	321.60	332.05	319.74	327.94	281,421	+5.22(+1.62%)
Aug 10, 2018	325.33	326.08	316.38	322.72	333,993	+2.99(+0.93%)
Aug 09, 2018	321.60	322.25	315.63	319.74	178,125	-2.24(-0.70%)
Aug 08, 2018	321.60	328.32	319.74	321.98	196,263	+0.75(+0.23%)
Aug 07, 2018	320.11	321.98	316.75	321.23	162,204	-2.61(-0.81%)
Aug 06, 2018	330.56	331.80	322.54	323.84	189,900	-5.97(-1.81%)
Aug 03, 2018	324.21	333.54	321.60	329.81	202,804	+4.85(+1.49%)
Aug 02, 2018	337.64	337.64	324.21	324.96	264,198	-7.09(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.