Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	510.81	512.67	505.22	508.57	157,895	-2.98(-0.58%)
Sep 28, 2017	517.51	522.36	508.94	511.55	200,465	-4.10(-0.79%)
Sep 27, 2017		541.36	510.81	515.65	456,763	-32.04(-5.85%)
Sep 26, 2017	551.42	552.53	541.54	547.69	198,798	-4.84(-0.88%)
Sep 25, 2017	555.52	562.22	547.69	552.53	245,882	-2.98(-0.54%)
Sep 22, 2017	563.34	563.87	552.35	555.52	186,712	-6.71(-1.19%)
Sep 21, 2017	558.87	564.83	555.68	562.22	147,607	+1.49(+0.27%)
Sep 20, 2017	564.83	567.07	558.50	560.73	153,635	-5.96(-1.05%)
Sep 19, 2017	563.71	569.30	562.41	566.69	88,194	+0.37(+0.07%)
Sep 18, 2017	575.26	576.01	560.73	566.32	234,494	-12.29(-2.12%)
Sep 15, 2017	587.56	588.30	577.50	578.62	130,131	-6.33(-1.08%)
Sep 14, 2017	585.69	589.79	580.85	584.95	106,707	+1.49(+0.26%)
Sep 13, 2017	590.16	591.12	579.73	583.46	138,398	-5.22(-0.89%)
Sep 12, 2017	594.64	597.62	587.00	588.67	152,546	-10.81(-1.80%)
Sep 11, 2017	603.21	605.26	597.24	599.48	143,060	-19.37(-3.13%)
Sep 08, 2017	622.95	626.68	611.40	618.85	156,865	-1.12(-0.18%)
Sep 07, 2017	613.64	626.68	612.52	619.97	137,146	+4.84(+0.79%)
Sep 06, 2017	611.77	620.34	608.42	615.13	145,046	-3.73(-0.60%)
Sep 05, 2017	600.60	626.68	597.24	618.85	203,181	+16.39(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.