Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	510.81	512.67	505.22	508.57	157,895	-2.98(-0.58%)
Sep 28, 2017	517.51	522.36	508.94	511.55	200,465	-4.10(-0.79%)
Sep 27, 2017		541.36	510.81	515.65	456,763	-32.04(-5.85%)
Sep 26, 2017	551.42	552.53	541.54	547.69	198,798	-4.84(-0.88%)
Sep 25, 2017	555.52	562.22	547.69	552.53	245,882	-2.98(-0.54%)
Sep 22, 2017	563.34	563.87	552.35	555.52	186,712	-6.71(-1.19%)
Sep 21, 2017	558.87	564.83	555.68	562.22	147,607	+1.49(+0.27%)
Sep 20, 2017	564.83	567.07	558.50	560.73	153,635	-5.96(-1.05%)
Sep 19, 2017	563.71	569.30	562.41	566.69	88,194	+0.37(+0.07%)
Sep 18, 2017	575.26	576.01	560.73	566.32	234,494	-12.29(-2.12%)
Sep 15, 2017	587.56	588.30	577.50	578.62	130,131	-6.33(-1.08%)
Sep 14, 2017	585.69	589.79	580.85	584.95	106,707	+1.49(+0.26%)
Sep 13, 2017	590.16	591.12	579.73	583.46	138,398	-5.22(-0.89%)
Sep 12, 2017	594.64	597.62	587.00	588.67	152,546	-10.81(-1.80%)
Sep 11, 2017	603.21	605.26	597.24	599.48	143,060	-19.37(-3.13%)
Sep 08, 2017	622.95	626.68	611.40	618.85	156,865	-1.12(-0.18%)
Sep 07, 2017	613.64	626.68	612.52	619.97	137,146	+4.84(+0.79%)
Sep 06, 2017	611.77	620.34	608.42	615.13	145,046	-3.73(-0.60%)
Sep 05, 2017	600.60	626.68	597.24	618.85	203,181	+16.39(+2.72%)
Sep 01, 2017	608.79	612.15	600.23	602.46	131,684	-8.94(-1.46%)
Aug 31, 2017	623.33	626.16	609.17	611.40	178,038	-19.75(-3.13%)
Aug 30, 2017	644.19	646.26	628.54	631.15	139,882	-11.55(-1.80%)
Aug 29, 2017	656.86	660.21	638.23	642.70	218,146	-0.37(-0.06%)
Aug 28, 2017	644.56	653.13	641.21	643.07	204,889	-8.94(-1.37%)
Aug 25, 2017	651.27	657.60	645.10	652.01	201,316	-3.35(-0.51%)
Aug 24, 2017	654.62	663.19	650.52	655.37	248,789	-7.45(-1.12%)
Aug 23, 2017	670.27	674.74	655.37	662.82	225,007	+3.35(+0.51%)
Aug 22, 2017	674.74	676.39	656.86	659.47	175,459	-21.24(-3.12%)
Aug 21, 2017	684.05	691.51	678.47	680.70	172,405	+0.00(+0.00%)
Aug 18, 2017	685.55	691.88	671.39	680.70	260,603	+1.86(+0.27%)
Aug 17, 2017	651.27	679.58	640.93	678.84	341,805	+34.65(+5.38%)
Aug 16, 2017	640.84	647.54	631.34	644.19	186,264	-0.37(-0.06%)
Aug 15, 2017	625.93	645.31	625.56	644.56	156,035	+15.28(+2.43%)
Aug 14, 2017	647.17	647.91	628.54	629.29	214,866	-30.18(-4.58%)
Aug 11, 2017	662.45	668.78	654.99	659.47	236,965	-1.86(-0.28%)
Aug 10, 2017	634.50	661.70	634.50	661.33	339,834	+34.65(+5.53%)
Aug 09, 2017	622.95	633.76	619.62	626.68	266,207	+14.53(+2.37%)
Aug 08, 2017	606.93	615.87	588.67	612.15	257,776	+6.71(+1.11%)
Aug 07, 2017	605.81	615.13	600.60	605.44	153,616	-2.98(-0.49%)
Aug 04, 2017	612.52	618.11	607.30	608.42	139,090	-8.94(-1.45%)
Aug 03, 2017	606.56	622.58	604.70	617.36	176,666	+8.94(+1.47%)
Aug 02, 2017	591.66	615.13	589.05	608.42	243,535	+19.37(+3.29%)
Aug 01, 2017	584.20	599.48	583.83	589.05	132,050	-3.73(-0.63%)
Jul 31, 2017	583.83	599.11	581.97	592.77	149,858	+5.59(+0.95%)
Jul 28, 2017	586.07	592.61	581.60	587.18	178,767	+5.22(+0.90%)
Jul 27, 2017	568.18	591.66	566.32	581.97	267,257	+11.18(+1.96%)
Jul 26, 2017	561.10	573.77	561.10	570.79	202,828	+8.20(+1.46%)
Jul 25, 2017				562.60	287,277	-15.27(-2.64%)
Jul 24, 2017	582.34	586.28	576.38	577.87	147,688	-2.24(-0.39%)
Jul 21, 2017	574.89	583.46	571.16	580.11	228,352	+7.82(+1.37%)
Jul 20, 2017	573.40	576.94	568.56	572.28	201,858	-0.75(-0.13%)
Jul 19, 2017	587.93	588.30	573.03	573.03	240,436	-17.51(-2.97%)
Jul 18, 2017	592.40	598.74	588.67	590.54	205,644	+4.47(+0.76%)
Jul 17, 2017	592.03	596.44	581.93	586.07	199,957	-4.47(-0.76%)
Jul 14, 2017	597.99	597.99	583.74	590.54	227,132	-2.98(-0.50%)
Jul 13, 2017	596.50	607.30	592.77	593.52	165,200	-1.49(-0.25%)
Jul 12, 2017	599.11	599.75	584.07	595.01	262,471	-13.78(-2.26%)
Jul 11, 2017	615.13	625.56	607.68	608.79	191,817	-4.84(-0.79%)
Jul 10, 2017	613.26	620.38	600.97	613.64	234,730	+6.71(+1.11%)
Jul 07, 2017	620.72	623.70	603.58	606.93	175,527	-17.14(-2.75%)
Jul 06, 2017	614.38	628.36	607.30	624.07	269,114	+23.10(+3.84%)
Jul 05, 2017	599.48	611.77	597.77	600.97	248,875	+6.33(+1.07%)
Jul 03, 2017	605.07	605.07	589.79	594.64	202,750	-14.90(-2.45%)
Jun 30, 2017	605.81	611.40	600.23	609.54	214,532	+2.61(+0.43%)
Jun 29, 2017	593.15	625.37	592.03	606.93	398,625	+10.80(+1.81%)
Jun 28, 2017	614.01	617.70	592.77	596.13	333,297	-28.69(-4.59%)
Jun 27, 2017	609.17	625.93	602.46	624.82	284,213	+15.28(+2.51%)
Jun 26, 2017	608.42	619.97	603.02	609.54	184,964	-1.86(-0.30%)
Jun 23, 2017	622.21	629.29	609.17	611.40	218,113	-13.04(-2.09%)
Jun 22, 2017	631.89	636.37	617.92	624.44	189,486	-6.33(-1.00%)
Jun 21, 2017	622.95	633.38	612.52	630.78	242,436	+4.84(+0.77%)
Jun 20, 2017	612.15	627.05	611.40	625.93	183,133	+18.26(+3.00%)
Jun 19, 2017	616.25	616.99	603.21	607.68	179,627	-13.78(-2.22%)
Jun 16, 2017	622.95	633.01	621.09	621.46	241,058	+4.84(+0.79%)
Jun 15, 2017	627.05	627.80	611.03	616.62	306,247	+8.94(+1.47%)
Jun 14, 2017	597.62	617.70	597.62	607.68	317,584	+10.06(+1.68%)
Jun 13, 2017	600.97	605.07	594.36	597.62	167,083	-8.57(-1.41%)
Jun 12, 2017	603.95	612.52	596.50	606.19	329,437	+2.98(+0.49%)
Jun 09, 2017	605.44	615.50	586.62	603.21	583,231	-10.06(-1.64%)
Jun 08, 2017	638.97	642.14	605.07	613.26	335,120	-25.71(-4.02%)
Jun 07, 2017	640.09	646.05	631.89	638.97	239,573	-2.24(-0.35%)
Jun 06, 2017	650.90	654.99	629.66	641.21	260,758	+2.24(+0.35%)
Jun 05, 2017	626.31	639.72	624.07	638.97	226,231	+11.92(+1.90%)
Jun 02, 2017	633.76	638.60	611.40	627.05	345,254	-12.29(-1.92%)
Jun 01, 2017	672.88	679.95	639.35	639.35	333,603	-38.75(-5.71%)
May 31, 2017	670.64	703.80	669.52	678.09	311,108	+1.49(+0.22%)
May 30, 2017	667.66	679.96	662.77	676.60	212,054	+15.28(+2.31%)
May 26, 2017	663.94	672.50	657.98	661.33	211,453	+0.75(+0.11%)
May 25, 2017	652.76	666.36	646.42	660.58	256,111	-1.86(-0.28%)
May 24, 2017	662.07	671.76	654.43	662.45	263,713	-0.75(-0.11%)
May 23, 2017	665.05	678.84	659.47	663.19	267,546	-6.71(-1.00%)
May 22, 2017	680.33	681.63	666.17	669.90	239,425	-15.28(-2.23%)
May 19, 2017	688.90	690.02	672.50	685.17	308,364	-8.94(-1.29%)
May 18, 2017	706.04	711.62	685.55	694.12	388,858	-7.08(-1.01%)
May 17, 2017	680.33	703.43	671.39	701.19	469,736	+52.53(+8.10%)
May 16, 2017	644.56	663.19	643.82	648.66	201,617	-1.12(-0.17%)
May 15, 2017	658.72	658.72	640.09	649.78	233,331	-14.90(-2.24%)
May 12, 2017	662.07	670.08	659.86	664.68	189,368	+10.06(+1.54%)
May 11, 2017	649.40	672.50	647.17	654.62	290,616	+12.30(+1.91%)
May 10, 2017	657.60	660.58	640.09	642.33	232,788	-11.55(-1.77%)
May 09, 2017	650.15	661.70	646.80	653.88	167,737	+0.75(+0.11%)
May 08, 2017	649.03	661.51	645.31	653.13	146,094	+8.57(+1.33%)
May 05, 2017	649.40	665.35	644.56	644.56	175,855	-12.29(-1.87%)
May 04, 2017	650.15	671.39	647.91	656.86	208,048	+2.98(+0.46%)
May 03, 2017	651.27	662.82	647.91	653.88	227,567	+10.80(+1.68%)
May 02, 2017	631.15	649.03	626.45	643.07	189,488	+10.06(+1.59%)
May 01, 2017	636.74	647.91	627.05	633.01	219,384	-10.43(-1.62%)
Apr 28, 2017	618.11	644.19	616.62	643.44	304,947	+23.84(+3.85%)
Apr 27, 2017	614.38	625.56	608.42	619.60	265,640	+0.75(+0.12%)
Apr 26, 2017	630.03	630.23	608.05	618.85	438,079	-10.80(-1.72%)
Apr 25, 2017	629.29	631.15	619.97	629.66	428,440	-17.14(-2.65%)
Apr 24, 2017	644.93	653.50	641.21	646.80	336,913	-25.71(-3.82%)
Apr 21, 2017	672.13	679.58	667.46	672.50	280,422	+4.10(+0.61%)
Apr 20, 2017	686.66	688.90	665.80	668.41	434,597	-24.96(-3.60%)
Apr 19, 2017	695.61	698.27	676.60	693.37	347,248	-8.57(-1.22%)
Apr 18, 2017	710.88	719.64	699.70	701.94	269,166	-1.12(-0.16%)
Apr 17, 2017	721.69	728.02	701.57	703.06	258,788	-25.71(-3.53%)
Apr 13, 2017	709.39	728.76	701.57	728.76	355,557	+23.10(+3.27%)
Apr 12, 2017	682.94	708.65	682.57	705.66	313,165	+26.08(+3.84%)
Apr 11, 2017	703.80	707.15	679.21	679.58	421,680	-16.77(-2.41%)
Apr 10, 2017	700.82	706.04	680.33	696.35	290,248	-4.10(-0.59%)
Apr 07, 2017	705.29	712.21	692.25	700.45	312,173	+0.75(+0.11%)
Apr 06, 2017	716.10	727.27	698.21	699.70	398,902	-19.37(-2.69%)
Apr 05, 2017	681.08	722.99	672.50	719.08	416,852	+23.10(+3.32%)
Apr 04, 2017	694.49	703.59	685.55	695.98	209,521	+3.35(+0.48%)
Apr 03, 2017	665.05	699.33	663.56	692.62	327,461	+20.49(+3.05%)
Mar 31, 2017	674.00	680.53	662.45	672.13	256,964	-3.35(-0.50%)
Mar 30, 2017	690.39	690.76	674.00	675.49	215,713	-15.65(-2.26%)
Mar 29, 2017	700.45	706.04	687.78	691.13	197,185	-7.82(-1.12%)
Mar 28, 2017	722.06	724.29	696.35	698.96	251,442	-15.28(-2.14%)
Mar 27, 2017	746.28	752.38	709.55	714.23	367,391	-4.84(-0.67%)
Mar 24, 2017	712.00	729.14	703.43	719.08	336,158	-1.86(-0.26%)
Mar 23, 2017	732.86	738.82	705.29	720.94	341,260	-11.92(-1.63%)
Mar 22, 2017	737.33	752.98	727.68	732.86	390,420	+0.75(+0.10%)
Mar 21, 2017	666.54	733.98	665.43	732.12	517,200	+54.29(+8.01%)
Mar 20, 2017	670.27	683.31	668.41	677.83	227,053	+9.05(+1.35%)
Mar 17, 2017	673.25	684.80	664.31	668.78	218,652	-6.71(-0.99%)
Mar 16, 2017	672.13	681.82	666.92	675.49	222,938	-4.10(-0.60%)
Mar 15, 2017	700.45	706.41	674.18	679.58	334,670	-32.79(-4.60%)
Mar 14, 2017	709.76	727.91	708.65	712.37	256,773	+10.80(+1.54%)
Mar 13, 2017	710.14	710.55	693.74	701.57	179,845	-4.84(-0.69%)
Mar 10, 2017	701.19	723.55	700.45	706.41	266,865	-9.32(-1.30%)
Mar 09, 2017	708.65	722.80	698.03	715.73	278,107	+8.57(+1.21%)
Mar 08, 2017	686.29	708.65	681.08	707.15	230,020	+13.78(+1.99%)
Mar 07, 2017	684.80	696.35	679.56	693.37	236,816	+12.67(+1.86%)
Mar 06, 2017	679.21	690.39	676.23	680.70	252,835	+13.41(+2.01%)
Mar 03, 2017	664.31	677.35	655.37	667.29	269,125	+2.61(+0.39%)
Mar 02, 2017	643.82	666.54	643.82	664.68	294,446	+21.98(+3.42%)
Mar 01, 2017	654.25	656.30	636.37	642.70	403,149	-37.26(-5.48%)
Feb 28, 2017	659.84	681.82	658.14	679.96	253,844	+27.94(+4.29%)
Feb 27, 2017	674.37	676.60	651.27	652.01	197,986	-18.26(-2.72%)
Feb 24, 2017	687.41	689.64	670.27	670.27	219,812	+0.75(+0.11%)
Feb 23, 2017	652.01	683.68	651.29	669.52	247,017	+12.29(+1.87%)
Feb 22, 2017	651.64	661.95	651.27	657.23	157,243	+8.20(+1.26%)
Feb 21, 2017	660.21	660.21	647.17	649.03	209,893	-14.53(-2.19%)
Feb 17, 2017		663.56	663.56	663.56	0	-0.37(-0.06%)
Feb 16, 2017	659.47	676.98	654.25	663.94	298,067	+5.96(+0.91%)
Feb 15, 2017	678.47	679.96	654.99	657.98	250,956	-11.92(-1.78%)
Feb 14, 2017	682.19	686.66	667.29	669.90	200,534	-7.08(-1.05%)
Feb 13, 2017	670.27	679.96	663.19	676.98	196,822	-4.47(-0.66%)
Feb 10, 2017	684.80	693.37	675.52	681.45	242,769	-16.77(-2.40%)
Feb 09, 2017	723.92	724.29	692.62	698.21	328,788	-30.18(-4.14%)
Feb 08, 2017	733.98	745.90	724.67	728.39	264,505	+3.73(+0.51%)
Feb 07, 2017	714.61	732.12	705.66	724.67	228,252	+8.57(+1.20%)
Feb 06, 2017	707.15	721.50	701.19	716.10	223,077	+16.02(+2.29%)
Feb 03, 2017	714.23	721.69	698.59	700.08	276,737	-33.90(-4.62%)
Feb 02, 2017	725.41	738.08	719.13	733.98	179,434	+7.45(+1.03%)
Feb 01, 2017	710.14	734.76	700.45	726.53	251,454	-0.37(-0.05%)
Jan 31, 2017	748.51	755.22	720.94	726.90	265,401	-13.78(-1.86%)
Jan 30, 2017	727.65	757.45	727.27	740.69	313,574	+28.69(+4.03%)
Jan 27, 2017	703.06	720.54	699.33	712.00	186,064	+8.20(+1.16%)
Jan 26, 2017	695.61	708.65	693.00	703.80	210,272	+7.82(+1.12%)
Jan 25, 2017	700.45	701.19	691.68	695.98	292,396	-22.36(-3.11%)
Jan 24, 2017	743.29	745.90	711.25	718.33	254,316	-33.53(-4.46%)
Jan 23, 2017	749.26	764.16	738.45	751.87	218,136	+8.94(+1.20%)
Jan 20, 2017	745.53	752.24	734.73	742.92	221,795	-11.55(-1.53%)
Jan 19, 2017	731.37	763.04	726.16	754.47	230,061	+18.26(+2.48%)
Jan 18, 2017	737.71	750.75	734.43	736.22	170,584	-7.45(-1.00%)
Jan 17, 2017	725.04	747.48	723.55	743.67	251,755	+29.43(+4.12%)
Jan 13, 2017		714.23	714.23	714.23	0	-16.77(-2.29%)
Jan 12, 2017	716.84	756.71	716.03	731.00	301,591	+16.77(+2.35%)
Jan 11, 2017	716.10	728.39	706.82	714.23	266,024	-2.61(-0.36%)
Jan 10, 2017	735.10	739.57	713.12	716.84	223,885	-21.98(-2.98%)
Jan 09, 2017	726.53	743.67	723.92	738.82	215,723	+13.78(+1.90%)
Jan 06, 2017	713.49	725.04	709.02	725.04	209,066	+7.45(+1.04%)
Jan 05, 2017	697.84	727.27	693.37	717.59	274,529	+25.34(+3.66%)
Jan 04, 2017	720.94	721.31	690.76	692.25	301,924	-36.88(-5.06%)
Jan 03, 2017	713.49	746.28	707.90	729.14	234,549	-10.43(-1.41%)
Dec 30, 2016		739.57	739.57	739.57	0	+7.08(+0.97%)
Dec 29, 2016	733.24	743.62	717.59	732.49	213,493	-2.24(-0.30%)
Dec 28, 2016	709.39	741.06	707.53	734.73	174,938	+22.36(+3.14%)
Dec 27, 2016	719.45	719.45	702.31	712.37	117,071	-9.32(-1.29%)
Dec 23, 2016		721.69	721.69	721.69	0	-12.29(-1.68%)
Dec 22, 2016	714.98	741.25	711.63	733.98	198,695	+18.63(+2.60%)
Dec 21, 2016	703.80	715.35	698.96	715.35	188,710	+12.67(+1.80%)
Dec 20, 2016	714.23	717.59	698.59	702.68	213,508	-17.14(-2.38%)
Dec 19, 2016	732.12	734.35	714.23	719.82	238,055	-14.90(-2.03%)
Dec 16, 2016	727.65	738.82	709.02	734.73	271,183	+4.84(+0.66%)
Dec 15, 2016	744.04	750.61	714.61	729.88	294,995	-17.88(-2.39%)
Dec 14, 2016	727.65	752.61	713.15	747.77	451,988	+26.82(+3.72%)
Dec 13, 2016	710.51	731.00	702.31	720.94	278,369	+0.00(+0.00%)
Dec 12, 2016	704.92	726.53	695.61	720.94	284,183	+21.24(+3.04%)
Dec 09, 2016	697.47	707.90	691.51	699.70	242,397	-3.73(-0.53%)
Dec 08, 2016	732.86	740.32	700.82	703.43	370,424	-35.02(-4.74%)
Dec 07, 2016	760.81	767.70	733.61	738.45	247,458	-21.61(-2.84%)
Dec 06, 2016	780.18	792.85	755.57	760.06	229,597	-24.59(-3.13%)
Dec 05, 2016	808.50	809.62	782.42	784.65	231,754	-44.71(-5.39%)
Dec 02, 2016	828.24	836.07	817.81	829.36	177,457	+0.75(+0.09%)
Dec 01, 2016	804.40	839.79	799.15	828.62	253,246	+12.29(+1.51%)
Nov 30, 2016	791.36	818.18	788.75	816.32	220,452	+12.67(+1.58%)
Nov 29, 2016	799.55	807.38	788.97	803.65	195,869	+1.49(+0.19%)
Nov 28, 2016	775.71	806.26	774.22	802.16	223,549	+29.06(+3.76%)
Nov 25, 2016	778.69	782.04	773.10	773.10	80,499	-7.82(-1.00%)
Nov 23, 2016		780.93	780.93	780.93	0	-14.16(-1.78%)
Nov 22, 2016	808.87	817.07	793.97	795.08	246,871	-23.10(-2.82%)
Nov 21, 2016	824.52	837.18	810.98	818.18	215,143	-12.30(-1.48%)
Nov 18, 2016	835.70	842.59	827.87	830.48	181,163	-11.92(-1.42%)
Nov 17, 2016	850.60	854.14	832.71	842.40	316,254	-15.28(-1.78%)
Nov 16, 2016	864.01	869.23	849.48	857.68	241,713	-1.12(-0.13%)
Nov 15, 2016	872.21	883.75	851.34	858.79	270,858	-7.08(-0.82%)
Nov 14, 2016	870.72	882.97	843.15	865.87	457,598	-37.63(-4.16%)
Nov 11, 2016	960.51	971.09	896.80	903.50	392,275	-68.93(-7.09%)
Nov 10, 2016	978.02	1019	950.45	972.43	486,398	-48.81(-4.78%)
Nov 09, 2016	1153	1153	1013	1021	424,496	-103.95(-9.24%)
Nov 08, 2016	1142	1158	1108	1125	160,695	-8.94(-0.79%)
Nov 07, 2016	1151	1161	1126	1134	197,496	-89.42(-7.31%)
Nov 04, 2016	1239	1245	1186	1224	229,618	-24.59(-1.97%)
Nov 03, 2016	1218	1251	1208	1248	198,698	+20.49(+1.67%)
Nov 02, 2016	1191	1235	1186	1228	239,868	+43.22(+3.65%)
Nov 01, 2016	1137	1207	1137	1184	242,503	+42.10(+3.69%)
Oct 31, 2016	1152	1164	1138	1142	153,850	-13.41(-1.16%)
Oct 28, 2016	1148	1164	1127	1156	344,548	+8.57(+0.75%)
Oct 27, 2016	1098	1154	1098	1147	261,196	+39.86(+3.60%)
Oct 26, 2016	1099	1116	1075	1107	210,336	+29.81(+2.77%)
Oct 25, 2016	1054	1085	1050	1078	144,771	+25.34(+2.41%)
Oct 24, 2016	1049	1064	1034	1052	191,934	-22.73(-2.11%)
Oct 21, 2016	1095	1099	1066	1075	160,031	+2.98(+0.28%)
Oct 20, 2016	1072	1091	1060	1072	190,110	+8.94(+0.84%)
Oct 19, 2016	1071	1089	1051	1063	158,820	-14.53(-1.35%)
Oct 18, 2016	1061	1085	1060	1078	143,521	-17.88(-1.63%)
Oct 17, 2016	1088	1099	1080	1095	143,508	+4.47(+0.41%)
Oct 14, 2016	1067	1092	1054	1091	179,131	+12.29(+1.14%)
Oct 13, 2016	1076	1100	1066	1079	242,809	+26.08(+2.48%)
Oct 12, 2016	1049	1063	1036	1053	182,389	+2.61(+0.25%)
Oct 11, 2016	1003	1067	1001	1050	262,736	+52.16(+5.23%)
Oct 10, 2016	1014	1014	985.10	997.77	180,160	-34.65(-3.36%)
Oct 07, 2016	1004	1047	996.65	1032	200,779	+23.85(+2.36%)
Oct 06, 2016	1009	1032	1004	1009	158,467	+3.35(+0.33%)
Oct 05, 2016	1014	1014	987.71	1005	214,014	-19.37(-1.89%)
Oct 04, 2016	1003	1037	997.39	1025	234,474	+16.02(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.