Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	448.96	456.04	445.05	453.06	366,091	-2.24(-0.49%)
Nov 29, 2017	456.04	459.02	448.00	455.29	464,794	-4.84(-1.05%)
Nov 28, 2017	477.65	481.19	459.39	460.13	291,502	-22.73(-4.71%)
Nov 27, 2017	476.16	483.24	472.24	482.86	175,355	+4.47(+0.93%)
Nov 24, 2017	475.41	480.25	474.67	478.39	88,750	-0.75(-0.16%)
Nov 22, 2017	475.04	479.14	470.70	479.14	145,418	+1.86(+0.39%)
Nov 21, 2017	485.84	487.33	475.41	477.27	229,840	-15.28(-3.10%)
Nov 20, 2017	501.12	504.84	492.18	492.55	166,492	-11.18(-2.22%)
Nov 17, 2017	515.28	516.39	497.39	503.73	211,873	-5.96(-1.17%)
Nov 16, 2017	526.45	527.39	503.35	509.69	330,225	-23.85(-4.47%)
Nov 15, 2017	536.89	545.64	527.20	533.53	245,859	+6.33(+1.20%)
Nov 14, 2017	529.81	533.91	524.28	527.20	236,464	+4.10(+0.78%)
Nov 13, 2017	530.55	535.02	520.87	523.10	171,287	-0.37(-0.07%)
Nov 10, 2017	522.36	525.52	517.51	523.47	186,369	+1.12(+0.21%)
Nov 09, 2017	526.45	536.51	514.90	522.36	398,855	+6.33(+1.23%)
Nov 08, 2017	521.61	530.92	513.79	516.02	255,583	-1.86(-0.36%)
Nov 07, 2017	500.75	523.10	500.19	517.88	315,628	+17.14(+3.42%)
Nov 06, 2017	502.24	504.85	494.79	500.75	148,759	-2.61(-0.52%)
Nov 03, 2017	503.73	508.15	499.26	503.35	110,217	+1.86(+0.37%)
Nov 02, 2017	506.33	511.55	495.90	501.49	168,412	-3.72(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.