Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2049	2068	1992	2068	84,997	+23.84(+1.17%)
Feb 26, 2016	2046	2071	2025	2044	99,922	-39.12(-1.88%)
Feb 25, 2016	2127	2154	2078	2083	74,821	-55.51(-2.60%)
Feb 24, 2016	2271	2313	2127	2139	147,910	-67.07(-3.04%)
Feb 23, 2016	2168	2209	2150	2206	83,763	+59.61(+2.78%)
Feb 22, 2016	2161	2168	2116	2146	87,409	-74.51(-3.36%)
Feb 19, 2016	2283	2311	2213	2221	95,835	-35.77(-1.59%)
Feb 18, 2016	2218	2282	2212	2256	98,902	+35.40(+1.59%)
Feb 17, 2016	2286	2287	2178	2221	144,423	-113.64(-4.87%)
Feb 16, 2016	2422	2464	2319	2335	116,694	-180.33(-7.17%)
Feb 12, 2016	2591	2515	2515	2515	87,342	-150.52(-5.65%)
Feb 11, 2016	2728	2757	2616	2665	133,507	+78.61(+3.04%)
Feb 10, 2016	2529	2594	2413	2587	108,720	+5.22(+0.20%)
Feb 09, 2016	2639	2645	2493	2582	104,720	+46.57(+1.84%)
Feb 08, 2016	2494	2644	2492	2535	118,833	+116.99(+4.84%)
Feb 05, 2016	2263	2421	2257	2418	117,771	+183.68(+8.22%)
Feb 04, 2016	2289	2289	2156	2234	120,382	-24.21(-1.07%)
Feb 03, 2016	2215	2414	2215	2259	109,420	-9.69(-0.43%)
Feb 02, 2016	2205	2300	2197	2268	105,452	+135.99(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.