Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	674.00	680.53	662.45	672.13	256,964	-3.35(-0.50%)
Mar 30, 2017	690.39	690.76	674.00	675.49	215,713	-15.65(-2.26%)
Mar 29, 2017	700.45	706.04	687.78	691.13	197,185	-7.82(-1.12%)
Mar 28, 2017	722.06	724.29	696.35	698.96	251,442	-15.28(-2.14%)
Mar 27, 2017	746.28	752.38	709.55	714.23	367,391	-4.84(-0.67%)
Mar 24, 2017	712.00	729.14	703.43	719.08	336,158	-1.86(-0.26%)
Mar 23, 2017	732.86	738.82	705.29	720.94	341,260	-11.92(-1.63%)
Mar 22, 2017	737.33	752.98	727.68	732.86	390,420	+0.75(+0.10%)
Mar 21, 2017	666.54	733.98	665.43	732.12	517,200	+54.29(+8.01%)
Mar 20, 2017	670.27	683.31	668.41	677.83	227,053	+9.05(+1.35%)
Mar 17, 2017	673.25	684.80	664.31	668.78	218,652	-6.71(-0.99%)
Mar 16, 2017	672.13	681.82	666.92	675.49	222,938	-4.10(-0.60%)
Mar 15, 2017	700.45	706.41	674.18	679.58	334,670	-32.79(-4.60%)
Mar 14, 2017	709.76	727.91	708.65	712.37	256,773	+10.80(+1.54%)
Mar 13, 2017	710.14	710.55	693.74	701.57	179,845	-4.84(-0.69%)
Mar 10, 2017	701.19	723.55	700.45	706.41	266,865	-9.32(-1.30%)
Mar 09, 2017	708.65	722.80	698.03	715.73	278,107	+8.57(+1.21%)
Mar 08, 2017	686.29	708.65	681.08	707.15	230,020	+13.78(+1.99%)
Mar 07, 2017	684.80	696.35	679.56	693.37	236,816	+12.67(+1.86%)
Mar 06, 2017	679.21	690.39	676.23	680.70	252,835	+13.41(+2.01%)
Mar 03, 2017	664.31	677.35	655.37	667.29	269,125	+2.61(+0.39%)
Mar 02, 2017	643.82	666.54	643.82	664.68	294,446	+21.98(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.