Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	605.81	611.40	600.23	609.54	214,532	+2.61(+0.43%)
Jun 29, 2017	593.15	625.37	592.03	606.93	398,625	+10.80(+1.81%)
Jun 28, 2017	614.01	617.70	592.77	596.13	333,297	-28.69(-4.59%)
Jun 27, 2017	609.17	625.93	602.46	624.82	284,213	+15.28(+2.51%)
Jun 26, 2017	608.42	619.97	603.02	609.54	184,964	-1.86(-0.30%)
Jun 23, 2017	622.21	629.29	609.17	611.40	218,113	-13.04(-2.09%)
Jun 22, 2017	631.89	636.37	617.92	624.44	189,486	-6.33(-1.00%)
Jun 21, 2017	622.95	633.38	612.52	630.78	242,436	+4.84(+0.77%)
Jun 20, 2017	612.15	627.05	611.40	625.93	183,133	+18.26(+3.00%)
Jun 19, 2017	616.25	616.99	603.21	607.68	179,627	-13.78(-2.22%)
Jun 16, 2017	622.95	633.01	621.09	621.46	241,058	+4.84(+0.79%)
Jun 15, 2017	627.05	627.80	611.03	616.62	306,247	+8.94(+1.47%)
Jun 14, 2017	597.62	617.70	597.62	607.68	317,584	+10.06(+1.68%)
Jun 13, 2017	600.97	605.07	594.36	597.62	167,083	-8.57(-1.41%)
Jun 12, 2017	603.95	612.52	596.50	606.19	329,437	+2.98(+0.49%)
Jun 09, 2017	605.44	615.50	586.62	603.21	583,231	-10.06(-1.64%)
Jun 08, 2017	638.97	642.14	605.07	613.26	335,120	-25.71(-4.02%)
Jun 07, 2017	640.09	646.05	631.89	638.97	239,573	-2.24(-0.35%)
Jun 06, 2017	650.90	654.99	629.66	641.21	260,758	+2.24(+0.35%)
Jun 05, 2017	626.31	639.72	624.07	638.97	226,231	+11.92(+1.90%)
Jun 02, 2017	633.76	638.60	611.40	627.05	345,254	-12.29(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.