Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1414	1434	1342	1342	259,771	-79.36(-5.58%)
Jun 29, 2016	1470	1478	1417	1421	198,280	-100.59(-6.61%)
Jun 28, 2016	1556	1560	1504	1522	190,181	-77.50(-4.85%)
Jun 27, 2016	1509	1619	1506	1599	348,241	+142.70(+9.80%)
Jun 24, 2016	1472	1484	1400	1456	318,614	+149.03(+11.40%)
Jun 23, 2016	1345	1348	1306	1307	163,973	-80.48(-5.80%)
Jun 22, 2016	1366	1393	1344	1388	170,357	+15.65(+1.14%)
Jun 21, 2016	1361	1398	1361	1372	96,064	+8.57(+0.63%)
Jun 20, 2016	1347	1364	1323	1364	141,890	-44.71(-3.17%)
Jun 17, 2016	1397	1424	1379	1408	134,180	+16.39(+1.18%)
Jun 16, 2016	1424	1453	1392	1392	186,216	+0.38(+0.03%)
Jun 15, 2016	1382	1396	1356	1392	120,052	-4.10(-0.29%)
Jun 14, 2016	1398	1425	1373	1396	141,434	+11.92(+0.86%)
Jun 13, 2016	1356	1391	1337	1384	136,891	+42.85(+3.20%)
Jun 10, 2016	1325	1353	1314	1341	148,929	+52.90(+4.11%)
Jun 09, 2016	1282	1301	1281	1288	106,770	+24.59(+1.95%)
Jun 08, 2016	1290	1291	1258	1263	103,194	-29.80(-2.30%)
Jun 07, 2016	1302	1314	1280	1293	100,937	-10.43(-0.80%)
Jun 06, 2016	1344	1346	1293	1304	108,499	-44.34(-3.29%)
Jun 03, 2016	1335	1381	1333	1348	153,067	+22.73(+1.72%)
Jun 02, 2016	1367	1370	1325	1325	86,292	-30.18(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.