Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	670.64	703.80	669.52	678.09	311,108	+1.49(+0.22%)
May 30, 2017	667.66	679.96	662.77	676.60	212,054	+15.28(+2.31%)
May 26, 2017	663.94	672.50	657.98	661.33	211,453	+0.75(+0.11%)
May 25, 2017	652.76	666.36	646.42	660.58	256,111	-1.86(-0.28%)
May 24, 2017	662.07	671.76	654.43	662.45	263,713	-0.75(-0.11%)
May 23, 2017	665.05	678.84	659.47	663.19	267,546	-6.71(-1.00%)
May 22, 2017	680.33	681.63	666.17	669.90	239,425	-15.28(-2.23%)
May 19, 2017	688.90	690.02	672.50	685.17	308,364	-8.94(-1.29%)
May 18, 2017	706.04	711.62	685.55	694.12	388,858	-7.08(-1.01%)
May 17, 2017	680.33	703.43	671.39	701.19	469,736	+52.53(+8.10%)
May 16, 2017	644.56	663.19	643.82	648.66	201,617	-1.12(-0.17%)
May 15, 2017	658.72	658.72	640.09	649.78	233,331	-14.90(-2.24%)
May 12, 2017	662.07	670.08	659.86	664.68	189,368	+10.06(+1.54%)
May 11, 2017	649.40	672.50	647.17	654.62	290,616	+12.30(+1.91%)
May 10, 2017	657.60	660.58	640.09	642.33	232,788	-11.55(-1.77%)
May 09, 2017	650.15	661.70	646.80	653.88	167,737	+0.75(+0.11%)
May 08, 2017	649.03	661.51	645.31	653.13	146,094	+8.57(+1.33%)
May 05, 2017	649.40	665.35	644.56	644.56	175,855	-12.29(-1.87%)
May 04, 2017	650.15	671.39	647.91	656.86	208,048	+2.98(+0.46%)
May 03, 2017	651.27	662.82	647.91	653.88	227,567	+10.80(+1.68%)
May 02, 2017	631.15	649.03	626.45	643.07	189,488	+10.06(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.