Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		52.32	52.32	52.32	4,222,592	+0.15(+0.29%)
Dec 30, 2020	53.31	53.31	51.33	52.16	4,222,592	-1.75(-3.25%)
Dec 29, 2020	50.57	54.60	50.34	53.92	4,474,143	+2.97(+5.83%)
Dec 28, 2020	48.66	50.95	48.66	50.95	3,206,716	+0.61(+1.21%)
Dec 24, 2020	49.73	51.02	49.65	50.34	1,422,703	+0.15(+0.30%)
Dec 23, 2020	50.72	51.17	49.80	50.18	3,779,937	-1.37(-2.66%)
Dec 22, 2020	52.77	53.31	51.33	51.55	4,044,831	-1.68(-3.15%)
Dec 21, 2020	56.05	56.43	52.93	53.23	4,188,666	-0.08(-0.14%)
Dec 18, 2020	52.32	53.69	51.25	53.31	3,131,190	+0.76(+1.45%)
Dec 17, 2020	53.69	54.37	52.47	52.55	2,774,123	-1.90(-3.50%)
Dec 16, 2020	53.53	55.29	53.46	54.45	2,668,310	+0.46(+0.85%)
Dec 15, 2020	56.58	57.57	53.92	53.99	3,524,587	-4.34(-7.44%)
Dec 14, 2020	56.50	58.33	55.36	58.33	2,967,962	-0.15(-0.26%)
Dec 11, 2020	58.79	60.31	57.19	58.48	3,040,109	+0.84(+1.45%)
Dec 10, 2020	60.85	61.38	57.27	57.65	2,462,734	-1.68(-2.82%)
Dec 09, 2020	57.04	60.69	56.28	59.32	3,253,386	+1.29(+2.23%)
Dec 08, 2020	61.61	61.61	57.95	58.03	2,376,241	-2.51(-4.15%)
Dec 07, 2020	60.54	61.38	59.86	60.54	1,705,890	-0.08(-0.13%)
Dec 04, 2020	64.04	64.04	60.39	60.62	2,975,081	-4.65(-7.12%)
Dec 03, 2020	65.80	66.25	63.82	65.26	2,255,701	-0.91(-1.38%)
Dec 02, 2020	67.39	68.61	65.64	66.18	1,948,952	-0.38(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.