Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	247.88	256.63	242.47	255.87	1,848,731	+26.20(+11.41%)
Apr 29, 2020	242.32	252.06	221.22	229.68	2,627,037	-38.99(-14.51%)
Apr 28, 2020	256.63	281.38	254.04	268.67	1,861,285	-12.03(-4.29%)
Apr 27, 2020	307.65	308.34	272.93	280.70	1,903,514	-38.31(-12.01%)
Apr 24, 2020	327.76	338.80	312.57	319.00	1,768,983	-16.90(-5.03%)
Apr 23, 2020	339.56	342.61	315.19	335.91	1,918,740	-10.05(-2.91%)
Apr 22, 2020	336.82	350.53	330.65	345.96	1,009,135	-14.17(-3.93%)
Apr 21, 2020	362.79	370.33	347.25	360.12	1,397,876	+24.06(+7.16%)
Apr 20, 2020	344.21	348.32	318.39	336.06	1,572,049	+10.97(+3.37%)
Apr 17, 2020	327.68	343.98	319.08	325.09	1,458,657	-47.82(-12.82%)
Apr 16, 2020	362.79	395.54	360.20	372.92	1,661,908	+7.77(+2.13%)
Apr 15, 2020	365.53	374.52	355.40	365.15	1,314,610	+39.52(+12.14%)
Apr 14, 2020	317.63	339.18	308.95	325.63	1,420,566	-20.87(-6.02%)
Apr 13, 2020	328.60	356.85	323.11	346.49	1,313,790	+25.66(+8.00%)
Apr 09, 2020	340.63	344.59	313.90	320.83	2,216,902	-53.23(-14.23%)
Apr 08, 2020	412.97	427.67	364.24	374.06	1,505,961	-59.25(-13.67%)
Apr 07, 2020	391.42	440.92	370.02	433.31	1,543,281	-8.30(-1.88%)
Apr 06, 2020	500.09	500.70	431.78	441.61	1,176,693	-131.21(-22.91%)
Apr 03, 2020	544.79	601.60	524.69	572.82	867,000	+43.10(+8.14%)
Apr 02, 2020	557.82	576.09	487.98	529.72	942,283	-14.32(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.