Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	25.02	25.28	24.58	25.28	8,684,911	+0.23(+0.93%)
Aug 30, 2023	25.57	25.74	24.80	25.05	9,324,881	-0.36(-1.42%)
Aug 29, 2023	26.50	26.92	25.30	25.41	10,557,128	-1.07(-4.04%)
Aug 28, 2023	26.80	26.80	25.96	26.48	9,004,630	-0.70(-2.58%)
Aug 25, 2023	27.12	28.24	26.71	27.18	16,592,868	-0.25(-0.92%)
Aug 24, 2023	26.58	27.47	26.13	27.43	11,211,129	+1.05(+3.98%)
Aug 23, 2023	27.16	27.39	26.21	26.38	8,207,632	-0.82(-3.01%)
Aug 22, 2023	26.66	27.47	26.44	27.20	9,697,713	+0.23(+0.87%)
Aug 21, 2023	26.81	27.51	26.54	26.96	8,960,932	+0.16(+0.58%)
Aug 18, 2023	27.91	28.01	26.55	26.81	13,019,836	-0.38(-1.40%)
Aug 17, 2023	26.09	27.22	25.90	27.19	15,472,604	+0.91(+3.48%)
Aug 16, 2023	25.42	26.27	24.97	26.27	14,504,549	+0.96(+3.81%)
Aug 15, 2023	24.80	25.37	24.76	25.31	12,681,503	+0.95(+3.92%)
Aug 14, 2023	24.62	25.11	24.33	24.35	11,043,606	+0.16(+0.64%)
Aug 11, 2023	24.61	24.69	23.95	24.20	11,866,558	-0.08(-0.32%)
Aug 10, 2023	23.69	24.58	23.00	24.28	18,246,010	+0.36(+1.51%)
Aug 09, 2023	23.47	24.23	23.46	23.92	14,513,225	+0.55(+2.37%)
Aug 08, 2023	23.72	24.28	23.29	23.36	20,704,798	+0.45(+1.95%)
Aug 07, 2023	22.83	23.51	22.67	22.91	15,505,356	-0.04(-0.17%)
Aug 04, 2023	22.74	23.14	22.23	22.95	18,552,574	+0.15(+0.64%)
Aug 03, 2023	22.92	23.32	22.43	22.81	17,546,068	+0.23(+1.03%)
Aug 02, 2023	22.45	22.92	22.27	22.57	17,301,334	+0.88(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.