Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1039	1069	1036	1052	238,514	+17.51(+1.69%)
Aug 30, 2016	1037	1049	1029	1035	173,683	-6.71(-0.64%)
Aug 29, 2016	1053	1053	1029	1041	146,877	-15.65(-1.48%)
Aug 26, 2016	1049	1076	1023	1057	308,046	+5.22(+0.50%)
Aug 25, 2016	1069	1069	1042	1052	232,462	-5.59(-0.53%)
Aug 24, 2016	1037	1065	1029	1057	227,395	+24.96(+2.42%)
Aug 23, 2016	1045	1045	1024	1032	163,806	-23.84(-2.26%)
Aug 22, 2016	1070	1078	1052	1056	150,428	-6.34(-0.60%)
Aug 19, 2016	1067	1080	1059	1063	145,205	+0.75(+0.07%)
Aug 18, 2016	1085	1086	1061	1062	150,666	-24.25(-2.23%)
Aug 17, 2016	1077	1105	1074	1086	179,671	+9.35(+0.87%)
Aug 16, 2016	1060	1080	1059	1077	141,138	+25.70(+2.45%)
Aug 15, 2016	1077	1077	1044	1051	143,129	-33.53(-3.09%)
Aug 12, 2016	1093	1099	1077	1085	135,139	-2.61(-0.24%)
Aug 11, 2016	1089	1101	1079	1087	115,035	-15.27(-1.39%)
Aug 10, 2016	1080	1112	1074	1102	165,855	+21.98(+2.03%)
Aug 09, 2016	1084	1086	1073	1080	87,020	-3.73(-0.34%)
Aug 08, 2016	1080	1089	1067	1084	93,612	+1.87(+0.17%)
Aug 05, 2016	1109	1119	1075	1082	188,777	-48.81(-4.32%)
Aug 04, 2016	1134	1139	1114	1131	187,716	-3.73(-0.33%)
Aug 03, 2016	1166	1174	1133	1135	148,358	-27.94(-2.40%)
Aug 02, 2016	1118	1173	1115	1163	244,404	+46.20(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.