Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	115.14	121.60	113.09	117.96	3,519,648	+4.57(+4.03%)
Oct 29, 2020	118.80	121.31	111.87	113.39	2,942,924	-4.19(-3.56%)
Oct 28, 2020	114.84	118.11	113.16	117.58	3,344,728	+9.90(+9.19%)
Oct 27, 2020	105.17	108.14	103.95	107.68	1,440,089	+2.67(+2.54%)
Oct 26, 2020	102.42	108.90	101.59	105.01	2,599,543	+6.55(+6.65%)
Oct 23, 2020	98.62	101.97	98.10	98.46	1,689,655	-1.75(-1.75%)
Oct 22, 2020	104.41	106.16	100.22	100.22	1,930,585	-5.48(-5.19%)
Oct 21, 2020	102.88	105.93	101.97	105.70	1,469,533	+2.59(+2.51%)
Oct 20, 2020	101.51	103.95	99.84	103.11	1,527,051	-0.69(-0.66%)
Oct 19, 2020	99.07	104.56	97.17	103.80	1,736,158	+3.66(+3.65%)
Oct 16, 2020	98.69	100.29	97.78	100.14	1,508,925	+0.69(+0.69%)
Oct 15, 2020	106.08	106.99	98.69	99.45	2,316,782	-3.05(-2.97%)
Oct 14, 2020	99.30	102.96	97.55	102.50	2,129,645	+2.67(+2.67%)
Oct 13, 2020	100.22	101.89	98.77	99.84	1,868,753	+2.13(+2.18%)
Oct 12, 2020	98.54	99.99	96.94	97.70	1,554,652	-2.13(-2.14%)
Oct 09, 2020	98.54	101.51	97.93	99.84	1,919,616	-1.52(-1.50%)
Oct 08, 2020	101.59	103.87	100.60	101.36	1,943,395	-3.50(-3.34%)
Oct 07, 2020	108.06	108.29	103.87	104.86	2,456,909	-7.39(-6.58%)
Oct 06, 2020	108.36	112.93	102.96	112.25	4,168,716	+0.91(+0.82%)
Oct 05, 2020	117.43	117.50	110.88	111.33	2,453,272	-9.98(-8.22%)
Oct 02, 2020	129.84	130.75	119.71	121.31	3,036,274	-1.75(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.