Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 8.651 | 8.801 | 8.297 | 8.301 | 8,713,176 | -0.51(-5.80%) |
Sep 29, 2011 | 9.331 | 9.349 | 8.307 | 8.812 | 10,993,616 | -0.32(-3.49%) |
Sep 28, 2011 | 9.465 | 9.504 | 9.110 | 9.131 | 6,234,136 | -0.31(-3.30%) |
Sep 27, 2011 | 9.787 | 9.811 | 9.348 | 9.443 | 11,044,200 | -0.08(-0.89%) |
Sep 26, 2011 | 9.215 | 9.546 | 9.026 | 9.527 | 7,780,360 | +0.44(+4.89%) |
Sep 23, 2011 | 8.902 | 9.374 | 8.876 | 9.084 | 9,373,464 | +0.27(+3.05%) |
Sep 22, 2011 | 8.819 | 8.938 | 8.631 | 8.815 | 15,056,864 | -0.40(-4.29%) |
Sep 21, 2011 | 9.581 | 9.672 | 9.207 | 9.210 | 9,730,288 | -0.36(-3.72%) |
Sep 20, 2011 | 9.864 | 10.03 | 9.533 | 9.566 | 9,038,224 | -0.26(-2.62%) |
Sep 19, 2011 | 9.658 | 9.944 | 9.524 | 9.824 | 9,246,224 | -0.04(-0.37%) |
Sep 16, 2011 | 9.675 | 10.10 | 9.575 | 9.860 | 20,980,344 | +0.26(+2.68%) |
Sep 15, 2011 | 9.425 | 9.662 | 9.214 | 9.602 | 15,255,688 | +0.20(+2.10%) |
Sep 14, 2011 | 8.935 | 9.550 | 8.775 | 9.405 | 17,394,768 | +0.51(+5.72%) |
Sep 13, 2011 | 8.716 | 8.981 | 8.649 | 8.896 | 6,777,432 | +0.22(+2.58%) |
Sep 12, 2011 | 8.275 | 8.701 | 8.269 | 8.672 | 8,323,368 | +0.23(+2.72%) |
Sep 09, 2011 | 8.730 | 8.738 | 8.260 | 8.443 | 10,710,480 | -0.40(-4.56%) |
Sep 08, 2011 | 8.756 | 9.101 | 8.711 | 8.846 | 11,810,000 | -0.05(-0.55%) |
Sep 07, 2011 | 8.736 | 8.902 | 8.521 | 8.895 | 9,260,656 | +0.40(+4.66%) |
Sep 06, 2011 | 8.069 | 8.556 | 8.055 | 8.499 | 8,177,224 | +0.08(+0.94%) |
Sep 02, 2011 | 8.496 | 8.620 | 8.312 | 8.420 | 7,910,904 | -0.30(-3.40%) |
Sep 01, 2011 | 8.825 | 9.068 | 8.674 | 8.716 | 7,198,544 | -0.14(-1.59%) |
Aug 31, 2011 | 9.102 | 9.170 | 8.731 | 8.857 | 13,416,280 | -0.19(-2.07%) |
Aug 30, 2011 | 8.680 | 9.148 | 8.644 | 9.045 | 15,989,896 | +0.28(+3.21%) |
Aug 29, 2011 | 8.559 | 8.900 | 8.491 | 8.764 | 16,359,200 | +0.33(+3.87%) |
Aug 26, 2011 | 7.404 | 8.460 | 7.338 | 8.438 | 19,541,448 | +0.99(+13.24%) |
Aug 25, 2011 | 7.890 | 7.965 | 7.438 | 7.451 | 10,408,344 | -0.41(-5.26%) |
Aug 24, 2011 | 7.829 | 7.960 | 7.686 | 7.865 | 8,994,480 | +0.04(+0.46%) |
Aug 23, 2011 | 7.121 | 7.926 | 6.991 | 7.829 | 19,810,176 | +0.83(+11.86%) |
Aug 22, 2011 | 6.947 | 7.156 | 6.843 | 6.999 | 12,984,000 | +0.40(+6.08%) |
Aug 19, 2011 | 6.878 | 7.263 | 6.577 | 6.598 | 11,928,512 | -0.38(-5.46%) |
Aug 18, 2011 | 7.154 | 7.168 | 6.830 | 6.979 | 21,791,648 | -0.41(-5.60%) |
Aug 17, 2011 | 8.006 | 8.089 | 7.317 | 7.393 | 14,253,760 | -0.54(-6.78%) |
Aug 16, 2011 | 8.116 | 8.178 | 7.855 | 7.930 | 10,124,656 | -0.31(-3.82%) |
Aug 15, 2011 | 8.091 | 8.254 | 7.952 | 8.245 | 8,744,136 | +0.28(+3.50%) |
Aug 12, 2011 | 7.946 | 8.051 | 7.841 | 7.966 | 6,709,848 | +0.10(+1.26%) |
Aug 11, 2011 | 7.465 | 7.994 | 7.322 | 7.867 | 10,063,520 | +0.48(+6.53%) |
Aug 10, 2011 | 7.706 | 7.861 | 7.369 | 7.385 | 10,929,696 | -0.28(-3.59%) |
Aug 09, 2011 | 7.440 | 7.675 | 6.936 | 7.660 | 15,816,280 | +0.67(+9.57%) |
Aug 08, 2011 | 7.440 | 7.636 | 6.796 | 6.991 | 22,619,136 | -0.84(-10.71%) |
Aug 05, 2011 | 8.254 | 8.346 | 7.581 | 7.830 | 20,993,664 | -0.27(-3.32%) |
Aug 04, 2011 | 8.644 | 8.660 | 8.016 | 8.099 | 14,627,664 | -0.67(-7.61%) |
Aug 03, 2011 | 8.554 | 8.794 | 8.258 | 8.766 | 16,770,792 | +0.12(+1.37%) |
Aug 02, 2011 | 8.992 | 9.206 | 8.621 | 8.648 | 10,981,992 | -0.46(-5.06%) |
Aug 01, 2011 | 9.329 | 9.457 | 9.025 | 9.109 | 8,469,440 | -0.07(-0.74%) |
Jul 29, 2011 | 9.139 | 9.349 | 9.040 | 9.176 | 9,786,264 | -0.14(-1.46%) |
Jul 28, 2011 | 8.969 | 9.474 | 8.900 | 9.312 | 15,205,208 | +0.31(+3.40%) |
Jul 27, 2011 | 9.370 | 9.454 | 8.992 | 9.006 | 12,422,112 | -0.43(-4.51%) |
Jul 26, 2011 | 9.874 | 10.27 | 9.338 | 9.431 | 38,246,824 | -0.39(-4.00%) |
Jul 25, 2011 | 9.881 | 9.963 | 9.719 | 9.824 | 13,098,904 | -0.13(-1.36%) |
Jul 22, 2011 | 9.965 | 9.992 | 9.936 | 9.959 | 11,931,224 | -0.09(-0.93%) |
Jul 21, 2011 | 10.18 | 10.37 | 10.04 | 10.05 | 10,467,216 | -0.10(-0.95%) |
Jul 20, 2011 | 10.30 | 10.30 | 10.10 | 10.15 | 6,528,176 | -0.15(-1.47%) |
Jul 19, 2011 | 9.809 | 10.33 | 9.779 | 10.30 | 12,284,584 | +0.59(+6.08%) |
Jul 18, 2011 | 9.664 | 9.794 | 9.635 | 9.710 | 3,550,664 | -0.03(-0.32%) |
Jul 15, 2011 | 9.822 | 9.838 | 9.640 | 9.741 | 4,549,744 | -0.04(-0.42%) |
Jul 14, 2011 | 9.938 | 9.981 | 9.734 | 9.783 | 5,210,056 | -0.13(-1.35%) |
Jul 13, 2011 | 9.815 | 10.09 | 9.800 | 9.916 | 6,465,232 | +0.14(+1.45%) |
Jul 12, 2011 | 9.639 | 9.893 | 9.594 | 9.775 | 7,875,832 | +0.12(+1.30%) |
Jul 11, 2011 | 9.834 | 9.995 | 9.604 | 9.650 | 7,588,352 | -0.29(-2.95%) |
Jul 08, 2011 | 9.786 | 9.967 | 9.675 | 9.944 | 6,718,424 | -0.00(-0.04%) |
Jul 07, 2011 | 10.03 | 10.19 | 9.938 | 9.947 | 10,637,336 | -0.02(-0.16%) |
Jul 06, 2011 | 10.12 | 10.15 | 9.877 | 9.964 | 14,187,488 | -0.19(-1.88%) |
Jul 05, 2011 | 9.799 | 10.18 | 9.706 | 10.15 | 12,233,800 | +0.25(+2.54%) |