Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		24.61	24.61	24.61	0	+0.17(+0.70%)
Apr 26, 2018	24.44	24.44	24.44	24.44	100	-0.91(-3.59%)
Apr 23, 2018		25.35	25.35	25.35	0	-0.64(-2.46%)
Apr 20, 2018	26.00	26.00	25.99	25.99	5,000	-1.69(-6.11%)
Apr 18, 2018		27.68	27.68	27.68	0	+0.27(+0.99%)
Apr 17, 2018	27.38	27.41	27.38	27.41	584	-0.16(-0.58%)
Apr 16, 2018	27.57	27.57	27.57	27.57	287	-0.02(-0.07%)
Apr 13, 2018	27.59	27.59	27.59	27.59	297	+1.08(+4.07%)
Apr 09, 2018		26.51	26.51	26.51	0	-0.06(-0.23%)
Mar 22, 2018		26.57	26.57	26.57	0	+0.03(+0.11%)
Mar 21, 2018	26.54	26.54	26.54	26.54	100	+0.04(+0.15%)
Mar 19, 2018		26.50	26.50	26.50	2	-2.50(-8.62%)
Mar 13, 2018		29.00	29.00	29.00	2	-0.02(-0.07%)
Mar 12, 2018	29.02	29.02	29.02	29.02	534	+1.15(+4.13%)
Mar 07, 2018		27.87	27.87	27.87	0	-0.44(-1.55%)
Mar 06, 2018	28.31	28.31	28.31	28.31	100	+1.45(+5.40%)
Mar 01, 2018		26.86	26.86	26.86	0	-2.92(-9.81%)
Feb 14, 2018		29.78	29.78	29.78	0	+0.64(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.