Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	26.17	26.20	25.99	26.02	2,327	-1.60(-5.78%)
Aug 30, 2023	28.07	28.07	27.61	27.62	2,332	-0.57(-2.02%)
Aug 29, 2023	28.05	28.19	27.89	28.19	2,347	+0.80(+2.93%)
Aug 28, 2023	27.38	27.38	27.38	27.38	51	+0.66(+2.48%)
Aug 25, 2023	26.74	26.74	26.72	26.72	586	-0.43(-1.58%)
Aug 24, 2023	27.54	27.58	27.15	27.15	1,359	-0.65(-2.35%)
Aug 23, 2023	26.78	27.86	26.78	27.80	2,390	+1.69(+6.48%)
Aug 22, 2023	25.61	26.11	25.61	26.11	515	+1.14(+4.56%)
Aug 21, 2023	24.85	25.00	24.85	24.97	3,013	-0.51(-1.99%)
Aug 18, 2023	25.43	25.48	25.43	25.48	175	+0.29(+1.15%)
Aug 17, 2023	25.89	25.89	25.10	25.19	1,627	-0.25(-0.99%)
Aug 16, 2023	26.22	26.22	25.38	25.44	1,448	-0.24(-0.93%)
Aug 15, 2023	25.88	25.88	25.67	25.68	1,268	-0.54(-2.05%)
Aug 14, 2023	26.52	26.55	26.09	26.22	2,536	-1.08(-3.96%)
Aug 11, 2023	27.83	27.83	27.25	27.30	918	-0.40(-1.46%)
Aug 10, 2023	27.94	28.44	27.70	27.70	3,075	+0.24(+0.87%)
Aug 09, 2023	27.59	27.59	27.30	27.46	6,276	-0.47(-1.68%)
Aug 08, 2023	26.93	27.93	26.93	27.93	2,285	-0.17(-0.59%)
Aug 07, 2023	27.80	28.09	27.77	28.09	2,240	-0.17(-0.60%)
Aug 04, 2023	28.26	28.26	28.26	28.26	137	-0.48(-1.67%)
Aug 03, 2023	28.92	29.20	28.74	28.74	1,594	-1.13(-3.80%)
Aug 02, 2023	29.85	29.97	29.62	29.88	2,714	-0.49(-1.62%)
Aug 01, 2023	30.61	30.76	30.21	30.37	1,795	-1.20(-3.79%)
Jul 31, 2023	31.48	31.57	31.43	31.57	806	+0.92(+2.99%)
Jul 28, 2023	30.59	30.65	30.56	30.65	2,127	+0.44(+1.45%)
Jul 27, 2023	31.20	31.24	30.21	30.21	4,380	-1.84(-5.75%)
Jul 26, 2023	31.29	32.05	31.29	32.05	6,978	+0.51(+1.63%)
Jul 25, 2023	31.72	31.85	31.42	31.54	5,718	+0.23(+0.75%)
Jul 24, 2023	30.65	31.61	30.57	31.31	5,510	+1.09(+3.60%)
Jul 21, 2023	29.86	30.37	29.86	30.22	2,034	+1.33(+4.61%)
Jul 20, 2023	29.19	29.19	28.57	28.89	1,016	+0.13(+0.44%)
Jul 19, 2023	28.78	28.78	28.60	28.76	869	+0.09(+0.30%)
Jul 18, 2023	28.63	28.67	28.59	28.67	718	-0.18(-0.61%)
Jul 17, 2023	28.84	28.85	28.85	28.85	331	+0.10(+0.34%)
Jul 14, 2023	29.34	29.34	28.75	28.75	884	-0.81(-2.74%)
Jul 13, 2023	29.62	29.62	29.54	29.56	2,565	+1.07(+3.77%)
Jul 12, 2023	28.95	29.11	28.49	28.49	1,983	+0.65(+2.33%)
Jul 11, 2023	27.39	27.84	26.18	27.84	4,632	+0.00(+0.02%)
Jul 10, 2023	28.07	28.07	27.83	27.83	1,413	-0.63(-2.22%)
Jul 07, 2023	28.46	28.46	28.46	28.46	630	+1.20(+4.40%)
Jul 06, 2023	27.27	27.27	27.14	27.26	1,810	-1.85(-6.37%)
Jul 05, 2023	29.12	29.12	29.12	29.12	634	-0.83(-2.77%)
Jul 03, 2023	29.64	30.05	29.64	29.95	1,001	+0.66(+2.25%)
Jun 30, 2023	29.25	29.42	29.25	29.29	872	+0.40(+1.37%)
Jun 29, 2023	28.15	28.89	28.15	28.89	4,884	+0.95(+3.41%)
Jun 28, 2023	28.02	28.21	27.94	27.94	1,183	-1.08(-3.71%)
Jun 27, 2023	29.00	29.02	29.00	29.02	721	-0.87(-2.92%)
Jun 26, 2023	29.50	29.89	29.50	29.89	880	+0.12(+0.40%)
Jun 23, 2023	29.74	29.82	29.63	29.77	3,198	-0.21(-0.69%)
Jun 22, 2023	30.47	30.47	29.51	29.98	1,848	-0.70(-2.30%)
Jun 21, 2023	30.41	30.74	30.41	30.68	3,338	+0.87(+2.90%)
Jun 20, 2023	29.79	29.92	29.60	29.82	2,798	+0.56(+1.91%)
Jun 16, 2023	29.39	29.42	29.26	29.26	1,868	-0.56(-1.87%)
Jun 15, 2023	29.81	29.82	29.51	29.82	2,929	+0.41(+1.41%)
Jun 14, 2023	28.10	29.42	28.10	29.40	3,672	+1.52(+5.45%)
Jun 13, 2023	28.16	28.37	27.88	27.88	1,247	-0.31(-1.09%)
Jun 12, 2023	27.60	28.19	27.60	28.19	896	+0.24(+0.85%)
Jun 09, 2023	27.32	27.95	27.32	27.95	3,221	+0.97(+3.59%)
Jun 08, 2023	26.98	26.98	26.98	26.98	190	+0.40(+1.52%)
Jun 07, 2023	26.87	26.88	26.58	26.58	806	+0.32(+1.23%)
Jun 06, 2023	25.80	26.27	25.80	26.26	1,829	+0.97(+3.82%)
Jun 05, 2023	24.87	25.33	24.87	25.29	1,075	+0.30(+1.20%)
Jun 02, 2023	24.98	24.99	24.88	24.99	2,112	+1.42(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.